Canada markets close in 3 hours 54 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
2,759.00-11.50 (-0.42%)
As of 12:36PM ART. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20242,760.002,760.002,722.002,759.002,759.00273
Apr 24, 20242,787.002,787.002,746.002,770.502,770.50607
Apr 23, 20242,800.002,835.502,787.502,825.502,825.50428
Apr 22, 20242,752.002,790.502,733.002,787.502,787.501,559
Apr 19, 20242,665.002,732.002,665.002,716.002,716.001,605
Apr 18, 20242,598.002,700.002,598.002,681.002,681.001,183
Apr 17, 20242,612.002,653.002,591.502,619.502,619.50908
Apr 16, 20242,656.502,701.502,602.002,616.502,616.50793
Apr 15, 20242,554.002,629.502,542.002,542.002,542.00902
Apr 12, 20242,570.002,581.002,549.002,549.002,549.00937
Apr 11, 20242,643.002,651.502,617.502,633.502,633.507
Apr 10, 20242,650.502,670.002,623.502,643.002,643.001,942
Apr 09, 20242,656.002,726.502,656.002,698.502,698.504,393
Apr 08, 20242,600.002,722.002,600.002,653.502,653.507,979
Apr 05, 20242,725.002,725.002,608.502,646.502,646.504,655
Apr 04, 20242,894.502,894.502,724.002,726.502,726.501,505
Apr 04, 20240.063749 Dividend
Apr 03, 20242,946.002,994.502,886.502,935.002,934.94791
Mar 27, 20242,992.003,030.502,950.502,964.002,963.94778
Mar 26, 20242,913.003,019.002,910.502,991.502,991.44501
Mar 25, 20242,929.502,955.502,879.002,893.002,892.942,929
Mar 22, 20242,998.503,047.502,949.002,970.002,969.94562
Mar 21, 20243,026.003,083.002,998.502,998.502,998.441,405
Mar 20, 20242,950.003,049.002,940.503,047.503,047.432,523
Mar 19, 20242,880.002,970.502,880.002,960.002,959.941,764
Mar 18, 20242,905.002,946.002,847.502,882.502,882.444,336
Mar 15, 20243,052.503,100.003,027.503,087.503,087.432,274
Mar 14, 20242,961.503,036.002,955.002,990.002,989.94658
Mar 13, 20243,062.003,127.002,974.502,985.002,984.941,362
Mar 12, 20242,915.003,138.502,915.003,056.503,056.43776
Mar 11, 20242,880.002,929.002,851.502,866.002,865.94893
Mar 08, 20242,827.002,934.502,827.002,890.502,890.44463
Mar 07, 20242,786.002,897.502,760.002,850.002,849.941,790
Mar 06, 20242,838.002,889.002,787.502,802.002,801.942,337
Mar 05, 20242,867.002,913.502,841.002,849.502,849.44398
Mar 04, 20242,871.003,000.002,822.002,901.502,901.442,079
Mar 01, 20242,890.503,023.002,890.502,982.502,982.441,374
Feb 29, 20242,907.502,985.502,877.002,883.002,882.94247
Feb 28, 20243,002.503,002.502,876.502,907.002,906.941,702
Feb 27, 20242,942.503,031.002,940.003,013.503,013.43481
Feb 26, 20243,030.003,081.502,947.002,971.502,971.441,255
Feb 23, 20243,015.003,070.002,970.003,058.003,057.934,137
Feb 22, 20242,987.003,074.002,945.503,013.003,012.931,227
Feb 21, 20243,040.003,100.002,933.002,980.002,979.94912
Feb 20, 20243,105.003,141.502,970.003,047.003,046.931,561
Feb 19, 20242,980.003,361.002,751.503,095.003,094.931,321
Feb 16, 20243,060.003,060.002,870.502,980.002,979.942,165
Feb 15, 20243,110.003,195.503,020.003,066.003,065.932,818
Feb 14, 20243,363.003,363.003,048.003,127.003,126.931,186
Feb 09, 20243,400.003,471.503,359.003,363.003,362.93378
Feb 08, 20243,376.003,411.503,337.003,348.003,347.93839
Feb 07, 20243,366.003,428.503,347.503,395.003,394.93367
Feb 06, 20243,454.503,454.503,334.003,391.003,390.93653
Feb 05, 20243,490.003,518.003,375.503,421.503,421.43570
Feb 02, 20243,520.003,605.003,450.003,492.003,491.921,086
Feb 01, 20243,483.003,554.003,392.003,554.003,553.921,279
Jan 31, 20243,552.003,582.503,385.503,478.503,478.421,043
Jan 30, 20243,645.003,645.003,528.003,597.503,597.42518
Jan 29, 20243,550.003,649.503,296.503,589.503,589.42634
Jan 26, 20243,800.003,800.003,551.003,564.503,564.421,930
Jan 25, 20243,681.503,791.003,660.003,685.503,685.42496
Jan 24, 20243,843.003,906.003,660.003,661.003,660.925,138
Jan 23, 20243,778.004,007.503,686.003,873.003,872.921,685
Jan 22, 20243,848.003,871.503,760.003,778.003,777.921,251
Jan 19, 20243,828.003,874.003,735.503,866.503,866.422,880
Jan 18, 20243,788.004,052.003,764.003,929.503,929.41663
Jan 17, 20243,643.503,878.003,500.003,818.503,818.422,228
Jan 16, 20243,500.003,771.003,500.003,647.003,646.92550
Jan 15, 20243,560.003,560.503,439.503,510.003,509.92218
Jan 12, 20243,500.003,560.003,265.503,560.003,559.92170
Jan 11, 20243,610.003,711.003,407.503,496.503,496.42519
Jan 10, 20243,685.003,867.503,593.503,609.503,609.423,961
Jan 09, 20243,710.003,847.503,640.003,684.503,684.422,549
Jan 08, 20243,310.003,760.003,181.503,708.003,707.925,863
Jan 05, 20243,150.003,393.503,096.003,348.503,348.43868
Jan 04, 20243,185.003,351.502,945.503,315.503,315.43699
Jan 03, 20243,055.003,152.002,945.003,130.503,130.432,771
Jan 02, 20243,065.003,065.002,862.003,050.003,049.93410
Dec 29, 20233,000.003,055.002,891.003,054.503,054.43695
Dec 28, 20232,700.002,992.002,700.002,992.002,991.9417,042
Dec 27, 20232,803.002,863.502,755.002,786.502,786.441,878
Dec 26, 20232,848.002,918.002,763.502,794.502,794.441,041
Dec 22, 20232,916.003,043.002,888.002,901.502,901.44198
Dec 21, 20232,839.502,924.502,828.002,896.002,895.942,928
Dec 20, 20232,896.003,045.002,796.502,869.502,869.44856
Dec 19, 20232,804.002,903.002,709.002,881.002,880.949,813
Dec 18, 20232,950.002,979.502,742.002,804.002,803.94871
Dec 15, 20233,045.003,045.002,917.502,972.502,972.443,754
Dec 14, 20233,000.003,045.002,905.003,039.503,039.433,200
Dec 13, 20233,000.003,044.002,670.002,865.002,864.94611
Dec 12, 20232,921.002,955.002,858.502,941.002,940.941,227
Dec 11, 20232,750.002,923.502,705.502,867.002,866.942,912
Dec 07, 20232,600.002,800.002,475.002,740.002,739.943,097
Dec 06, 20232,483.502,647.002,415.502,608.502,608.4410,489
Dec 05, 20232,327.002,490.502,250.002,466.002,465.9513,345
Dec 04, 20232,156.502,333.002,064.002,232.502,232.451,540
Dec 01, 20232,000.002,156.501,900.002,100.002,099.952,540
Nov 30, 20232,059.502,105.001,900.002,000.001,999.96356
Nov 29, 20232,034.002,159.501,932.502,070.002,069.96208
Nov 28, 20232,290.002,300.001,908.502,107.502,107.45279
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...