Canada markets close in 3 hours 11 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
11.28+0.02 (+0.21%)
At close: 12:47PM EEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 06, 202112.0612.2011.2811.2811.28310
May 05, 202111.2311.2511.2311.2511.2521
May 04, 202112.2012.2012.2012.2012.20-
May 03, 202112.2012.2012.2012.2012.201,997
Apr. 30, 202111.7311.7311.7311.7311.73-
Apr. 29, 202111.8011.8011.7311.7311.73649
Apr. 28, 202110.7011.8010.7011.8011.802,485
Apr. 27, 202110.7611.609.8111.5411.54839
Apr. 26, 202111.7611.7611.7611.7611.76-
Apr. 23, 202111.9111.9111.6411.7611.761,368
Apr. 22, 202111.9311.9311.8611.8611.861,175
Apr. 21, 202111.9011.9511.2611.9311.9326,590
Apr. 20, 202111.9011.9011.3311.3311.3389
Apr. 19, 202111.6211.6211.6211.6211.62-
Apr. 16, 202111.6211.6211.6211.6211.6230
Apr. 15, 202111.5411.6211.5011.6211.621,816
Apr. 14, 202111.6911.7811.6911.7811.7818
Apr. 13, 202111.6511.6511.6511.6511.65150
Apr. 12, 202111.8611.8611.8611.8611.8683
Apr. 09, 202111.8611.8611.8611.8611.8670
Apr. 08, 202111.5011.6911.5011.6911.69551
Apr. 07, 202111.6911.6911.5111.5111.511,018
Apr. 06, 202111.8611.8611.3011.5011.50603
Apr. 01, 202111.3411.4111.3411.4111.41143
Mar. 31, 202111.3211.3211.3111.3111.31560
Mar. 31, 20211 Dividend
Mar. 30, 202111.3211.3211.3211.3210.32200
Mar. 29, 202111.9011.9011.2311.4510.44984
Mar. 26, 202111.6811.7711.6811.7110.681,045
Mar. 25, 202111.9011.9011.1911.1910.201,107
Mar. 24, 202111.3511.3511.3511.3510.35100
Mar. 23, 202111.3511.4511.3511.4510.44350
Mar. 22, 202111.9011.9011.1911.2210.22819
Mar. 19, 202111.2411.9011.2411.9010.84210
Mar. 18, 202111.4211.4211.3211.3410.341,250
Mar. 17, 202111.5011.5011.3911.3910.3865
Mar. 16, 202111.4511.6411.4511.5510.532,801
Mar. 15, 202111.4811.4811.3311.3910.381,490
Mar. 12, 202111.4011.4011.1011.1010.11682
Mar. 11, 202110.8011.0110.8010.9910.021,751
Mar. 10, 202110.6310.6510.6310.649.704,694
Mar. 09, 202110.1910.3410.1910.279.37766
Mar. 08, 202110.0510.0510.0510.059.16-
Mar. 05, 202110.0610.179.8510.059.163,708
Mar. 04, 202110.3710.3710.2410.249.341,300
Mar. 03, 202110.5710.6010.4010.409.484,992
Mar. 02, 202110.6410.6810.6410.679.73803
Mar. 01, 202110.4010.4010.4010.409.48-
Feb. 26, 202110.4310.4510.4010.409.48704
Feb. 25, 202110.4510.5410.4210.489.552,535
Feb. 24, 202110.0610.7810.0610.789.83225
Feb. 23, 202110.5010.5010.2910.359.441,424
Feb. 22, 202110.5310.6110.5210.579.643,250
Feb. 19, 202110.7710.8010.7210.729.771,589
Feb. 18, 202110.9110.9110.7710.779.82345
Feb. 17, 202111.0011.0010.8510.919.953,609
Feb. 16, 202111.1011.1011.0211.0210.05460
Feb. 15, 202111.3011.3011.1811.1810.191,437
Feb. 12, 202111.3111.3111.3111.3110.3215
Feb. 11, 202111.2011.4511.2011.4510.44855
Feb. 10, 202111.3111.3111.2011.2010.211,337
Feb. 09, 202111.0011.2411.0011.1910.212,051
Feb. 08, 202110.9811.0410.9710.9810.011,824
Feb. 05, 202110.9811.0210.9711.0210.053,828
Feb. 04, 202110.9511.0610.9310.9910.021,442
Feb. 03, 202110.7310.8610.5510.859.893,649
Feb. 02, 202110.6010.7910.5210.529.603,955
Feb. 01, 202110.5010.5610.3710.479.554,754
Jan. 29, 202110.6010.7510.2510.499.5723,207
Jan. 28, 202110.0310.289.809.818.9442,876
Jan. 27, 202110.0110.019.809.909.025,522
Jan. 26, 202110.0010.0910.0010.059.165,381
Jan. 25, 20219.7210.009.7210.009.1110,551
Jan. 22, 20219.739.849.609.648.793,800
Jan. 21, 20219.759.789.709.708.843,307
Jan. 20, 20219.789.789.719.718.851,098
Jan. 19, 20219.839.859.689.858.981,370
Jan. 18, 20219.9110.189.869.868.99751
Jan. 15, 20219.709.729.709.728.86616
Jan. 14, 20219.939.939.689.778.91216
Jan. 13, 20219.729.739.719.728.861,795
Jan. 12, 20219.779.809.659.748.881,255
Jan. 11, 20219.759.909.759.768.901,192
Jan. 08, 20219.879.909.809.879.002,524
Jan. 07, 20219.859.859.759.818.952,273
Jan. 05, 20219.919.949.909.949.061,983
Jan. 04, 20219.759.959.759.919.034,115
Dec. 30, 20209.839.839.789.788.92250
Dec. 29, 20209.639.879.639.878.99253
Dec. 28, 20209.6910.169.699.748.883,416
Dec. 23, 20209.159.709.159.638.783,560
Dec. 22, 20209.689.759.689.758.89829
Dec. 21, 20209.759.759.429.538.691,550
Dec. 18, 20209.909.909.709.899.02733
Dec. 17, 20209.909.929.909.909.03431
Dec. 16, 20209.779.779.779.778.913
Dec. 15, 20209.759.839.729.828.951,862
Dec. 14, 20209.809.809.759.758.89982
Dec. 11, 202010.2010.209.479.758.8912,674
Dec. 10, 202010.2410.2410.2010.209.30868
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...