Canada Markets open in 6 hrs 7 mins

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.19+0.63 (+4.65%)
At close: 04:00PM EDT
14.30 +0.11 (+0.78%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000090002022-07-29 10:12AM EDT2022-08-195.005.205.400.00--1209.38%
ERF221021C000090002022-08-11 12:54PM EDT2022-10-215.345.305.50+1.64+44.32%20021283.01%
ERF230120C000090002022-08-11 12:54PM EDT2023-01-205.565.605.80+1.56+39.00%200773.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819P000090002022-07-18 2:15PM EDT2022-08-190.100.000.100.00--2178.13%
ERF220916P000090002022-07-18 2:35PM EDT2022-09-160.200.000.250.00--1101.95%
ERF221021P000090002022-08-01 10:42AM EDT2022-10-210.200.050.200.00--1272.66%
ERF230120P000090002022-08-09 11:42AM EDT2023-01-200.450.300.400.00-11064.16%