Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.14+0.99 (+8.15%)
At close: 04:00PM EDT
13.12 -0.02 (-0.15%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000080002022-07-29 10:18AM EDT2022-08-196.005.005.300.00-11118.75%
ERF221021C000080002022-08-05 11:40AM EDT2022-10-215.205.105.50+0.70+15.56%550381.64%
ERF230120C000080002022-07-14 10:02AM EDT2023-01-203.925.305.700.00-1269.82%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221021P000080002022-07-14 11:16AM EDT2022-10-210.380.050.200.00-12676.56%
ERF230120P000080002022-08-05 12:33PM EDT2023-01-200.300.250.40-0.05-14.29%15267.58%