Canada markets open in 8 hours 10 minutes

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.14+0.22 (+1.23%)
At close: 04:00PM EST
18.12 -0.02 (-0.11%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216C000250002022-10-26 10:25AM EST2022-12-160.050.000.100.00--096.88%
ERF230120C000250002022-11-29 10:33AM EST2023-01-200.080.000.000.00-1025.00%
ERF230421C000250002022-11-29 9:35AM EST2023-04-210.750.000.000.00-5012.50%
ERF230721C000250002022-11-18 11:03AM EST2023-07-211.300.000.000.00-10012.50%
ERF240119C000250002022-12-01 3:55PM EST2024-01-192.100.000.000.00-1006.25%
ERF250117C000250002022-11-21 9:43AM EST2025-01-173.720.000.000.00-106.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230120P000250002022-11-23 9:30AM EST2023-01-206.500.000.000.00-100.00%
ERF230421P000250002022-11-04 1:36PM EST2023-04-217.357.007.300.00-8015748.05%
ERF240119P000250002022-10-25 8:45AM EST2024-01-199.157.409.000.00--3053.91%
ERF250117P000250002022-09-16 8:36AM EST2025-01-1711.009.0014.000.00--5063.18%