Canada markets open in 8 hours 11 minutes

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.14+0.22 (+1.23%)
At close: 04:00PM EST
18.12 -0.02 (-0.11%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216C000230002022-11-11 9:42AM EST2022-12-160.150.000.000.00-1025.00%
ERF230120C000230002022-11-30 10:44AM EST2023-01-200.220.000.000.00-1012.50%
ERF230421C000230002022-11-29 10:33AM EST2023-04-211.200.000.000.00-3012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000230002022-11-04 2:02PM EST2022-12-164.784.705.100.00-4073.44%
ERF230120P000230002022-11-23 10:00AM EST2023-01-204.700.000.000.00--00.00%
ERF230421P000230002022-11-04 1:35PM EST2023-04-215.755.305.700.00-804551.47%