Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.66+0.28 (+1.44%)
At close: 04:00PM EDT
19.65 -0.01 (-0.05%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240419C000220002023-11-07 4:49PM EDT2024-04-190.150.000.100.00-1937.31%
ERF240719C000220002024-03-27 10:21AM EDT2024-07-190.400.001.000.00-72042.33%
ERF241018C000220002024-03-22 9:30AM EDT2024-10-180.750.101.350.00-1137.74%
ERF250117C000220002024-03-28 11:39AM EDT2025-01-170.800.201.00+0.20+33.33%14026.20%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF241018P000220002024-03-21 9:30AM EDT2024-10-183.901.903.800.00--1039.70%
ERF250117P000220002024-03-21 11:07AM EDT2025-01-173.252.053.900.00-9934.47%