Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240419C00022000 | 2023-11-07 4:49PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 37.31% |
ERF240719C00022000 | 2024-03-27 10:21AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 7 | 20 | 42.33% |
ERF241018C00022000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 0.75 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 37.74% |
ERF250117C00022000 | 2024-03-28 11:39AM EDT | 2025-01-17 | 0.80 | 0.20 | 1.00 | +0.20 | +33.33% | 1 | 40 | 26.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF241018P00022000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 3.90 | 1.90 | 3.80 | 0.00 | - | - | 10 | 39.70% |
ERF250117P00022000 | 2024-03-21 11:07AM EDT | 2025-01-17 | 3.25 | 2.05 | 3.90 | 0.00 | - | 9 | 9 | 34.47% |