Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.66+0.28 (+1.44%)
At close: 04:00PM EDT
19.65 -0.01 (-0.05%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240419C000210002023-11-03 12:49PM EDT2024-04-190.450.050.150.00-11029.88%
ERF240517C000210002024-03-21 9:30AM EDT2024-05-170.400.000.450.00--532.62%
ERF240719C000210002024-02-27 1:31PM EDT2024-07-190.250.101.300.00-91642.09%
ERF241018C000210002024-03-13 9:30AM EDT2024-10-181.050.401.650.00-1137.35%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF241018P000210002024-03-20 9:30AM EDT2024-10-183.001.552.800.00--1034.11%