Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240419C00021000 | 2023-11-03 12:49PM EDT | 2024-04-19 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 29.88% |
ERF240517C00021000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 5 | 32.62% |
ERF240719C00021000 | 2024-02-27 1:31PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.30 | 0.00 | - | 9 | 16 | 42.09% |
ERF241018C00021000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.05 | 0.40 | 1.65 | 0.00 | - | 1 | 1 | 37.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF241018P00021000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 3.00 | 1.55 | 2.80 | 0.00 | - | - | 10 | 34.11% |