Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419C00020000 | 2024-04-17 11:16AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 6.25% |
| ERF240517C00020000 | 2024-04-12 9:35AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ERF240719C00020000 | 2024-04-15 12:06PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 310 | 0.78% |
| ERF241018C00020000 | 2024-03-28 10:08AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.39% |
| ERF250117C00020000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419P00020000 | 2024-04-18 1:53PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 9 | 0.00% |
| ERF240517P00020000 | 2024-04-09 1:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| ERF240719P00020000 | 2024-03-13 3:36PM EDT | 2024-07-19 | 1.95 | 0.05 | 1.25 | 0.00 | - | - | 9 | 29.20% |
| ERF241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| ERF250117P00020000 | 2024-04-03 3:11PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 150 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.