Canada markets open in 8 hours 12 minutes

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.14+0.22 (+1.23%)
At close: 04:00PM EST
18.12 -0.02 (-0.11%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216C000200002022-12-02 12:57PM EST2022-12-160.100.000.000.00-10012.50%
ERF230120C000200002022-12-02 2:00PM EST2023-01-200.610.000.000.00-6806.25%
ERF230421C000200002022-11-22 11:39AM EST2023-04-212.070.000.000.00-1503.13%
ERF240119C000200002022-12-02 10:47AM EST2024-01-193.500.000.000.00-103.13%
ERF250117C000200002022-11-25 11:14AM EST2025-01-175.300.000.000.00-801.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000200002022-10-27 1:27PM EST2022-12-163.201.852.050.00--057.81%
ERF230120P000200002022-11-07 11:01AM EST2023-01-202.400.000.000.00-300.00%
ERF230421P000200002022-11-14 1:05PM EST2023-04-213.200.000.000.00-100.00%
ERF240119P000200002022-11-21 2:05PM EST2024-01-194.700.000.000.00-5000.00%