Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 1.55 | 1.05 | 2.85 | 0.00 | - | 1 | 13 | 56.45% |
| ERF240719C00019000 | 2024-04-22 3:48PM EDT | 2024-07-19 | 1.82 | 1.10 | 2.50 | 0.00 | - | 1 | 212 | 45.51% |
| ERF241018C00019000 | 2024-04-19 12:01PM EDT | 2024-10-18 | 2.25 | 1.20 | 3.10 | 0.00 | - | 10 | 35 | 43.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00019000 | 2024-04-10 1:57PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.10 | 0.00 | - | 80 | 166 | 43.85% |
| ERF241018P00019000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.05 | 0.15 | 1.80 | 0.00 | - | 1 | 12 | 44.07% |
© 2024 Yahoo. All rights reserved.