Canada markets open in 1 hour 14 minutes

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.32+0.05 (+0.25%)
At close: 04:00PM EDT
20.30 -0.02 (-0.09%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240517C000190002024-04-22 3:48PM EDT2024-05-171.550.000.000.00-1130.00%
ERF240719C000190002024-04-22 3:48PM EDT2024-07-191.820.000.000.00-12120.00%
ERF241018C000190002024-04-19 12:01PM EDT2024-10-182.250.000.000.00-10350.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240719P000190002024-04-10 1:57PM EDT2024-07-190.550.000.000.00-801663.13%
ERF241018P000190002024-03-25 9:30AM EDT2024-10-182.050.052.500.00-11257.47%