Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419C00017000 | 2024-04-18 1:20PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| ERF240719C00017000 | 2024-04-10 1:05PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| ERF241018C00017000 | 2024-04-03 3:58PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ERF250117C00017000 | 2024-04-15 1:08PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419P00017000 | 2024-03-04 2:29PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 2 | 192.19% |
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 12.50% |
| ERF240719P00017000 | 2024-04-10 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 217 | 6.25% |
| ERF241018P00017000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 6.25% |
| ERF250117P00017000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
© 2024 Yahoo. All rights reserved.