Canada markets open in 4 hours 53 minutes

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.20+0.35 (+1.76%)
At close: 04:00PM EDT
20.20 0.00 (0.00%)
Pre-Market: 04:14AM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240621C000170002024-04-23 2:39PM EDT2024-06-213.550.000.000.00--200.00%
ERF240719C000170002024-04-10 1:05PM EDT2024-07-193.801.905.400.00-420455.18%
ERF241018C000170002024-04-19 11:11AM EDT2024-10-183.452.704.100.00-3545.90%
ERF250117C000170002024-05-20 9:38AM EDT2025-01-173.600.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240719P000170002024-04-25 12:09PM EDT2024-07-190.100.000.550.00-10011960.06%
ERF241018P000170002024-04-08 9:30AM EDT2024-10-181.090.000.000.00-4026.25%
ERF250117P000170002024-05-23 12:03PM EDT2025-01-170.500.000.000.00-2106.25%