Canada markets close in 4 hours 32 minutes

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.08-0.35 (-1.93%)
As of 11:28AM EST. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216C000170002022-11-28 9:36AM EST2022-12-161.351.451.55-0.85-38.64%213653.71%
ERF230120C000170002022-11-28 9:54AM EST2023-01-202.101.952.15-0.15-6.67%501,18854.00%
ERF230421C000170002022-11-04 10:35AM EST2023-04-213.603.003.500.00-12361.13%
ERF240119C000170002022-11-22 3:54PM EST2024-01-195.424.705.300.00-12360.38%
ERF250117C000170002022-10-19 9:48AM EST2025-01-173.505.108.600.00-11363.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000170002022-11-25 12:43PM EST2022-12-160.400.350.550.00-438055.47%
ERF230120P000170002022-11-23 1:45PM EST2023-01-200.850.901.000.00-133453.03%
ERF230421P000170002022-11-09 9:32AM EST2023-04-211.901.702.100.00-1016154.69%