Canada Markets closed

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.14+0.99 (+8.15%)
At close: 04:00PM EDT
13.00 -0.14 (-1.07%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000170002022-07-29 11:16AM EDT2022-08-190.050.000.05-0.02-28.57%48673.44%
ERF220916C000170002022-07-28 3:26PM EDT2022-09-160.250.100.200.00--3760.94%
ERF221021C000170002022-08-02 10:11AM EDT2022-10-210.380.250.350.00-101,16155.27%
ERF230120C000170002022-08-03 1:14PM EDT2023-01-200.750.700.90-0.44-36.97%586855.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221021P000170002022-07-25 10:13AM EDT2022-10-214.304.204.400.00--9563.48%