Canada Markets open in 7 hrs 2 mins

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.19+0.63 (+4.65%)
At close: 04:00PM EDT
14.30 +0.11 (+0.78%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000150002022-08-11 2:15PM EDT2022-08-190.200.150.20+0.08+66.67%3181,24255.08%
ERF220916C000150002022-08-11 11:05AM EDT2022-09-160.650.600.75+0.20+44.44%2520356.45%
ERF221021C000150002022-08-11 2:06PM EDT2022-10-211.051.001.10+0.40+61.54%91,72455.37%
ERF230120C000150002022-08-11 1:57PM EDT2023-01-201.801.752.00+0.40+28.57%540458.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819P000150002022-08-11 2:10PM EDT2022-08-190.930.851.00-0.84-47.46%2714057.23%
ERF220916P000150002022-08-11 2:06PM EDT2022-09-161.401.351.50-0.67-32.37%2452.93%
ERF221021P000150002022-08-04 10:41AM EDT2022-10-213.081.701.850.00--49151.95%
ERF230120P000150002022-08-04 10:42AM EDT2023-01-203.522.352.550.00--17752.34%