Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00015000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 4.90 | 4.90 | 6.00 | 0.00 | - | 4 | 71 | 73.63% |
| ERF241018C00015000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 5.10 | 4.90 | 6.20 | 0.00 | - | 4 | 0 | 57.08% |
| ERF250117C00015000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 5.36 | 3.20 | 6.30 | 0.00 | - | 1 | 329 | 48.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00015000 | 2024-04-10 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 59.38% |
| ERF241018P00015000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 51.90% |
| ERF250117P00015000 | 2024-03-05 1:32PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 381 | 49.12% |
© 2024 Yahoo. All rights reserved.