Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.14-0.56 (-3.35%)
At close: 04:00PM EST
16.10 -0.04 (-0.25%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216C000150002022-12-05 9:30AM EST2022-12-163.601.151.400.00-11660.16%
ERF230120C000150002022-12-09 3:24PM EST2023-01-202.001.851.90-0.50-20.00%1179358.11%
ERF230421C000150002022-12-09 11:38AM EST2023-04-213.042.753.00-0.78-20.42%3013160.60%
ERF240119C000150002022-11-04 10:02AM EST2024-01-196.635.806.300.00-14386.28%
ERF250117C000150002022-10-03 2:45PM EST2025-01-175.004.708.500.00-202069.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000150002022-11-30 9:30AM EST2022-12-160.050.050.150.00-213353.91%
ERF230120P000150002022-12-09 3:33PM EST2023-01-200.560.550.65+0.09+19.15%2448951.07%
ERF230421P000150002022-12-07 11:47AM EST2023-04-211.371.351.650.00-14454.10%
ERF230721P000150002022-11-25 12:57PM EST2023-07-211.431.602.450.00-8852.91%
ERF240119P000150002022-12-09 1:59PM EST2024-01-192.752.553.00+0.35+14.58%12351.25%
ERF250117P000150002022-09-26 11:26AM EST2025-01-175.101.155.800.00--173.88%