Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.19-0.36 (-1.75%)
At close: 04:00PM EDT
20.19 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240719C000150002024-05-24 3:34PM EDT2024-07-195.304.705.800.00-16590.53%
ERF241018C000150002024-04-01 11:22AM EDT2024-10-185.103.805.200.00-4021.09%
ERF250117C000150002024-05-28 11:22AM EDT2025-01-175.904.006.500.00-532959.28%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240719P000150002024-05-01 3:40PM EDT2024-07-190.500.000.650.00-12472.56%
ERF241018P000150002024-03-15 9:30AM EDT2024-10-180.850.000.700.00-1257.28%
ERF250117P000150002024-05-16 9:30AM EDT2025-01-170.450.000.900.00-537649.76%