Canada markets close in 4 hours 34 minutes

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.07-0.36 (-1.98%)
As of 11:25AM EST. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216C000130002022-10-21 11:06AM EST2022-12-164.005.605.900.00-33173.83%
ERF230120C000130002022-11-11 2:18PM EST2023-01-206.005.105.400.00-2518266.80%
ERF230421C000130002022-10-28 9:32AM EST2023-04-215.005.906.200.00-1073.58%
ERF240119C000130002022-11-15 2:16PM EST2024-01-197.986.707.500.00-53663.18%
ERF250117C000130002022-11-11 10:24AM EST2025-01-178.506.2010.500.00-51462.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221216P000130002022-11-02 9:38AM EST2022-12-160.250.000.100.00-1583.59%
ERF230120P000130002022-11-22 1:53PM EST2023-01-200.210.100.300.00-417168.16%
ERF230421P000130002022-11-22 12:05PM EST2023-04-210.500.450.700.00-2058658.69%
ERF230721P000130002022-11-18 1:21PM EST2023-07-210.950.851.250.00-1159.42%
ERF240119P000130002022-11-25 10:53AM EST2024-01-191.551.451.70+0.10+6.90%111454.74%