Canada Markets closed

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.14+0.99 (+8.15%)
At close: 04:00PM EDT
13.00 -0.14 (-1.07%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819C000130002022-08-03 2:06PM EDT2022-08-190.630.600.70-0.37-37.00%639258.59%
ERF220916C000130002022-07-29 10:26AM EDT2022-09-161.000.951.15-0.85-45.95%208256.06%
ERF221021C000130002022-08-03 11:38AM EDT2022-10-211.451.301.50-0.56-27.86%601,50455.96%
ERF230120C000130002022-08-02 10:08AM EDT2023-01-202.351.902.150.00-114555.71%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220819P000130002022-08-02 12:24PM EDT2022-08-190.700.650.75+0.15+27.27%1275878.13%
ERF220916P000130002022-07-29 3:59PM EDT2022-09-161.101.051.15+0.41+59.42%410466.99%
ERF221021P000130002022-08-03 11:22AM EDT2022-10-211.401.301.45+0.20+16.67%1092860.89%
ERF230120P000130002022-07-07 3:11PM EDT2023-01-202.001.802.05-0.10-4.76%11656.89%