Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419C00013000 | 2024-02-22 11:00AM EDT | 2024-04-19 | 4.90 | 5.40 | 6.20 | 0.00 | - | 10 | 19 | 0.00% |
| ERF240719C00013000 | 2024-02-22 10:35AM EDT | 2024-07-19 | 5.20 | 5.30 | 6.50 | 0.00 | - | 30 | 20 | 0.00% |
| ERF250117C00013000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 7.20 | 6.50 | 8.20 | -0.30 | -4.00% | 7 | 665 | 68.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419P00013000 | 2024-02-09 4:28PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 481.25% |
| ERF240719P00013000 | 2024-02-28 11:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 100 | 62.50% |
| ERF241018P00013000 | 2024-03-11 11:52AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 53.91% |
| ERF250117P00013000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.65 | 0.00 | - | 3 | 284 | 51.86% |
© 2024 Yahoo. All rights reserved.