Canada markets closed

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.20+0.35 (+1.76%)
At close: 04:00PM EDT
20.20 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240719C000130002024-02-22 10:35AM EDT2024-07-195.205.306.500.00-30200.00%
ERF250117C000130002024-05-15 1:00PM EDT2025-01-177.406.608.000.00-1022961.28%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240719P000130002024-02-28 11:45AM EDT2024-07-190.150.000.400.00-1210082.62%
ERF241018P000130002024-04-19 11:38AM EDT2024-10-180.050.050.600.00-11457.81%
ERF250117P000130002024-05-16 9:31AM EDT2025-01-170.250.100.200.00-2024839.84%