Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00021000 | 2024-04-23 12:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 3.13% |
| ERF240719C00021000 | 2024-04-15 3:38PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 1.56% |
| ERF241018C00021000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00021000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ERF240719P00021000 | 2024-04-15 10:52AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ERF241018P00021000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.