Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF231020C00020000 | 2023-09-15 11:20AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 41.60% |
| ERF231117C00020000 | 2023-09-29 10:56AM EDT | 2023-11-17 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 11 | 13 | 37.11% |
| ERF231215C00020000 | 2023-09-19 9:30AM EDT | 2023-12-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 4 | 33.89% |
| ERF240119C00020000 | 2023-09-29 11:24AM EDT | 2024-01-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 8 | 307 | 32.91% |
| ERF240419C00020000 | 2023-09-27 2:42PM EDT | 2024-04-19 | 1.09 | 0.95 | 1.10 | 0.00 | - | 46 | 68 | 37.11% |
| ERF250117C00020000 | 2023-09-20 11:58AM EDT | 2025-01-17 | 2.06 | 2.10 | 2.30 | 0.00 | - | 1 | 40 | 39.45% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240119P00020000 | 2023-08-09 1:34PM EDT | 2024-01-19 | 3.23 | 2.75 | 2.90 | 0.00 | - | 1 | 11 | 33.84% |
| ERF240419P00020000 | 2023-08-30 10:13AM EDT | 2024-04-19 | 3.36 | 2.75 | 3.20 | 0.00 | - | - | 1 | 31.64% |
| ERF250117P00020000 | 2023-09-27 10:21AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 28.54% |
© 2023 Yahoo. All rights reserved.
