Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419C00019000 | 2024-04-18 2:02PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ERF240517C00019000 | 2024-04-12 2:44PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ERF240719C00019000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERF241018C00019000 | 2024-04-12 12:21PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419P00019000 | 2024-04-09 12:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ERF240719P00019000 | 2024-04-10 1:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| ERF241018P00019000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.