Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419C00017000 | 2024-04-02 2:06PM EDT | 2024-04-19 | 2.89 | 2.00 | 3.50 | 0.00 | - | 20 | 70 | 276.95% |
| ERF240719C00017000 | 2024-04-10 1:05PM EDT | 2024-07-19 | 3.80 | 2.05 | 3.80 | 0.00 | - | 4 | 204 | 51.12% |
| ERF241018C00017000 | 2024-04-03 3:58PM EDT | 2024-10-18 | 3.95 | 2.95 | 4.30 | 0.00 | - | 5 | 5 | 47.66% |
| ERF250117C00017000 | 2024-04-15 1:08PM EDT | 2025-01-17 | 3.70 | 3.70 | 5.30 | 0.00 | - | 5 | 154 | 56.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419P00017000 | 2024-03-04 2:29PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 2 | 142.97% |
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 66.50% |
| ERF240719P00017000 | 2024-04-10 1:57PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 80 | 217 | 42.48% |
| ERF241018P00017000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.09 | 0.05 | 1.05 | 0.00 | - | 40 | 2 | 43.24% |
| ERF250117P00017000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 1.10 | 0.05 | 1.00 | 0.00 | - | 1 | 173 | 34.45% |
© 2024 Yahoo. All rights reserved.