Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF231020C00016000 | 2023-09-20 3:34PM EDT | 2023-10-20 | 1.80 | 1.65 | 1.80 | +0.53 | +41.73% | 4 | 109 | 43.75% |
| ERF231117C00016000 | 2023-09-15 2:31PM EDT | 2023-11-17 | 2.05 | 1.95 | 2.05 | -0.10 | -4.65% | 4 | 6 | 42.29% |
| ERF240119C00016000 | 2023-09-19 2:35PM EDT | 2024-01-19 | 2.20 | 2.30 | 2.55 | 0.00 | - | 34 | 38 | 43.31% |
| ERF240419C00016000 | 2023-09-28 1:11PM EDT | 2024-04-19 | 3.05 | 2.80 | 3.20 | 0.00 | - | 1 | 11 | 46.09% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF231020P00016000 | 2023-09-27 3:50PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 169 | 36.52% |
| ERF231117P00016000 | 2023-09-21 10:44AM EDT | 2023-11-17 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 23 | 38.77% |
| ERF240119P00016000 | 2023-09-27 10:21AM EDT | 2024-01-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 33.69% |
| ERF240419P00016000 | 2023-09-28 9:33AM EDT | 2024-04-19 | 0.97 | 0.75 | 1.00 | 0.00 | - | 105 | 185 | 33.94% |
© 2023 Yahoo. All rights reserved.
