Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419C00016000 | 2024-04-05 2:14PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERF240517C00016000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ERF240719C00016000 | 2024-04-18 12:15PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERF241018C00016000 | 2024-04-04 3:19PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419P00016000 | 2024-04-10 3:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ERF240719P00016000 | 2024-03-19 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 52.64% |
© 2024 Yahoo. All rights reserved.