Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF230421C00015000 | 2023-03-31 2:31PM EDT | 2023-04-21 | 0.40 | 0.25 | 0.40 | -0.09 | -18.37% | 50 | 346 | 47.66% |
| ERF230519C00015000 | 2023-03-29 9:30AM EDT | 2023-05-19 | 0.88 | 0.65 | 0.80 | 0.00 | - | 2 | 66 | 50.29% |
| ERF230721C00015000 | 2023-03-31 2:53PM EDT | 2023-07-21 | 1.20 | 1.05 | 1.95 | -0.05 | -4.00% | 2 | 42 | 55.23% |
| ERF240119C00015000 | 2023-03-29 2:13PM EDT | 2024-01-19 | 2.35 | 1.50 | 2.65 | 0.00 | - | 1 | 154 | 56.45% |
| ERF250117C00015000 | 2023-03-15 11:12AM EDT | 2025-01-17 | 3.00 | 1.50 | 4.60 | 0.00 | - | 1 | 20 | 64.04% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF230421P00015000 | 2023-03-29 9:37AM EDT | 2023-04-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 10 | 240 | 44.53% |
| ERF230519P00015000 | 2023-03-27 12:13PM EDT | 2023-05-19 | 1.47 | 1.20 | 1.35 | 0.00 | - | 50 | 52 | 48.44% |
| ERF230721P00015000 | 2023-03-23 10:41AM EDT | 2023-07-21 | 1.80 | 0.90 | 1.80 | 0.00 | - | 7 | 765 | 46.09% |
| ERF240119P00015000 | 2023-03-16 11:37AM EDT | 2024-01-19 | 3.20 | 2.25 | 2.75 | 0.00 | - | 1 | 39 | 46.85% |
| ERF250117P00015000 | 2023-03-24 3:50PM EDT | 2025-01-17 | 3.71 | 2.35 | 4.20 | 0.00 | - | 1 | 4 | 50.51% |
© 2023 Yahoo. All rights reserved.
