Canada markets closed

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.67+0.01 (+0.05%)
At close: 04:00PM EDT
20.67 +0.00 (+0.02%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240419C000150002024-03-22 3:56PM EDT2024-04-193.745.606.000.00-20160150.00%
ERF240719C000150002024-04-11 11:32AM EDT2024-07-195.755.306.400.00-57472.71%
ERF241018C000150002024-04-01 11:22AM EDT2024-10-185.105.306.600.00-4058.06%
ERF250117C000150002024-04-10 1:53PM EDT2025-01-176.004.706.500.00-133045.46%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF240419P000150002024-02-29 3:05PM EDT2024-04-190.110.000.050.00-92127109.38%
ERF240719P000150002024-04-10 3:46PM EDT2024-07-190.100.000.750.00-52457.23%
ERF241018P000150002024-03-15 9:30AM EDT2024-10-180.850.000.700.00-1251.66%
ERF250117P000150002024-03-05 1:32PM EDT2025-01-170.700.001.000.00-538149.29%