Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF240517C00020000 | 2024-04-22 2:08PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERF240517C00021000 | 2024-04-24 12:57PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERF240517C00022000 | 2024-04-12 11:54AM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 52.93% |
| ERF240517P00020000 | 2024-04-22 1:15PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ERF240517P00021000 | 2024-04-22 2:18PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.