Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | - | 14 |
| 3.78 | 0.00 | - | 2 | 10 | 11.00 | 0.60 | 0.00 | - | - | 1 |
| 2.94 | 0.00 | - | 2 | 36 | 12.00 | 0.80 | 0.00 | - | - | 9 |
| 1.70 | 0.00 | - | - | 5 | 13.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 17 | 14.00 | 1.20 | -0.32 | -21.05% | 1 | 54 |
| 1.20 | -0.05 | -4.00% | 2 | 42 | 15.00 | 1.80 | 0.00 | - | - | 765 |
| 0.90 | 0.00 | - | 6 | 69 | 16.00 | 2.46 | 0.00 | - | - | 358 |
| 0.65 | 0.00 | - | 1 | 245 | 17.00 | 3.86 | 0.00 | - | - | 110 |
| 0.43 | 0.00 | - | 3 | 59 | 18.00 | 3.78 | +0.28 | +8.00% | 4 | 7 |
| 0.25 | 0.00 | - | 3 | 86 | 19.00 | 4.05 | -0.21 | -4.93% | 9 | 41 |
| 0.20 | 0.00 | - | 1 | 170 | 20.00 | 5.56 | 0.00 | - | - | 12 |
| 0.35 | 0.00 | - | - | 8 | 21.00 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 5.80 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | - | 6 | 23.00 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
