Canada markets open in 7 hours 46 minutes

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.44+0.27 (+1.51%)
At close: 04:00PM EST
18.24 -0.20 (-1.08%)
After hours: 06:44PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.400.00-1625.00-----
8.150.00-1356.00-----
7.300.00-105537.00-----
7.800.00-2002468.000.260.00-1517
5.300.00-2002019.000.450.00-110
8.000.00-1010.000.100.00-20
7.730.00-1011.000.100.00-150
6.100.00-25012.000.100.00-500
6.000.00-25013.000.150.00-50
4.000.00-51014.000.400.00-120
4.100.00-2015.000.340.00-120
2.990.00-2016.000.600.00-10
2.100.00-50017.000.800.00-70
1.810.00-22018.001.160.00-540
1.300.00-11019.001.700.00-40
0.850.00-5020.002.400.00-30
0.550.00-125021.006.100.00-1469
0.320.00-57022.00-----
0.200.00-1023.004.700.00--0
0.230.00-3024.005.580.00--0
0.080.00-1025.006.500.00-10