Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.35-1.20 (-8.25%)
At close: 04:00PM EDT
14.03 +0.68 (+5.09%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221021C000070002022-09-16 10:15AM EDT7.008.406.306.600.00-170149.22%
ERF221021C000080002022-09-16 10:15AM EDT8.007.405.306.100.00-1208172.27%
ERF221021C000090002022-09-20 3:49PM EDT9.006.104.304.700.00-1138109.38%
ERF221021C000100002022-09-23 11:23AM EDT10.003.503.403.70-1.90-35.19%116393.75%
ERF221021C000110002022-09-22 2:32PM EDT11.003.702.502.700.00-24476.37%
ERF221021C000120002022-09-20 10:10AM EDT12.003.451.701.850.00-258968.16%
ERF221021C000130002022-09-23 1:54PM EDT13.001.101.051.20-1.56-58.65%41,39164.65%
ERF221021C000140002022-09-23 3:59PM EDT14.000.700.600.70-1.50-68.18%3152962.31%
ERF221021C000150002022-09-23 11:17AM EDT15.000.350.300.40-0.45-56.25%82,05161.33%
ERF221021C000160002022-09-23 2:54PM EDT16.000.200.150.25-0.27-57.45%3463263.28%
ERF221021C000170002022-09-23 1:52PM EDT17.000.100.050.15-0.25-71.43%1372,03863.09%
ERF221021C000180002022-09-23 2:54PM EDT18.000.070.050.10-0.08-53.33%451,15069.14%
ERF221021C000190002022-09-23 1:32PM EDT19.000.090.000.10-0.01-10.00%823472.27%
ERF221021C000200002022-09-22 1:08PM EDT20.000.080.000.100.00-11,79380.47%
ERF221021C000210002022-09-16 2:10PM EDT21.000.050.000.100.00-212188.28%
ERF221021C000220002022-08-03 9:53AM EDT22.000.200.000.150.00-326102.34%
ERF221021C000230002022-06-30 12:36PM EDT23.000.120.000.150.00--1109.38%
ERF221021C000250002022-09-01 12:59PM EDT25.000.040.000.050.00-11,078103.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF221021P000040002022-05-18 2:36PM EDT4.000.050.000.500.00--10322.66%
ERF221021P000060002022-05-24 2:00PM EDT6.000.100.000.300.00--8196.88%
ERF221021P000080002022-08-24 9:30AM EDT8.000.050.000.000.00-121850.00%
ERF221021P000090002022-08-15 1:26PM EDT9.000.160.000.500.00-113126.95%
ERF221021P000100002022-09-21 9:30AM EDT10.000.050.050.150.00-486476.95%
ERF221021P000110002022-09-20 2:24PM EDT11.000.150.150.250.00-1047370.51%
ERF221021P000120002022-09-23 3:02PM EDT12.000.400.300.40+0.25+166.67%1743361.72%
ERF221021P000130002022-09-23 3:50PM EDT13.000.700.650.80+0.35+100.00%381,28661.13%
ERF221021P000140002022-09-23 1:04PM EDT14.001.201.201.35+0.62+106.90%2464660.55%
ERF221021P000150002022-09-23 2:58PM EDT15.002.041.902.10+0.94+85.45%3787761.33%
ERF221021P000160002022-09-20 9:30AM EDT16.001.252.702.850.00-931854.69%
ERF221021P000170002022-09-07 9:30AM EDT17.002.503.603.800.00-59353.91%
ERF221021P000180002022-09-20 3:36PM EDT18.002.684.504.800.00-319681.45%
ERF221021P000190002022-08-19 9:30AM EDT19.004.503.603.800.00-102220.00%
ERF221021P000200002022-09-01 9:30AM EDT20.005.006.507.000.00-336792.19%
ERF221021P000210002022-08-29 1:58PM EDT21.004.877.508.000.00-120100.39%
ERF221021P000220002022-08-04 11:44AM EDT22.009.906.406.800.00-550.00%
ERF221021P000250002022-08-30 1:50PM EDT25.009.7011.5011.900.00-10114.06%