STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

American Green, Inc. (ERBB)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0004

-0.0001

(-11.11%)

At close: 03:51PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	8,076,594
Apr 24, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	2,693,606
Apr 23, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	949,680
Apr 22, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	1,988,956
Apr 19, 2024	0.0006	0.0006	0.0004	0.0004	0.0004	1,778,137
Apr 18, 2024	0.0003	0.0006	0.0003	0.0006	0.0006	4,473,938
Apr 17, 2024	0.0003	0.0006	0.0003	0.0004	0.0004	5,483,608
Apr 16, 2024	0.0005	0.0006	0.0004	0.0006	0.0006	7,192,552
Apr 15, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	8,021,344
Apr 12, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	540,342
Apr 11, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	1,585,651
Apr 10, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	2,190,448
Apr 09, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	8,978,884
Apr 08, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	6,189,021
Apr 05, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	4,016,786
Apr 04, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	1,189,445
Apr 03, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	6,425,557
Apr 02, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	2,420,202
Apr 01, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	9,798,363
Mar 28, 2024	0.0005	0.0005	0.0003	0.0004	0.0004	4,496,290
Mar 27, 2024	0.0006	0.0006	0.0003	0.0005	0.0005	32,247,046
Mar 26, 2024	0.0003	0.0006	0.0002	0.0005	0.0005	29,226,555
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,045,008
Mar 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	974,972
Mar 21, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	4,364,372
Mar 20, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	3,837,194
Mar 19, 2024	0.0001	0.0007	0.0001	0.0001	0.0001	45,019,014
Mar 18, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	7,867,055
Mar 15, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	2,236,981
Mar 14, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,288,334
Mar 13, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	2,401,328
Mar 12, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	6,034,067
Mar 11, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	2,980,614
Mar 08, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	1,281,991
Mar 07, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	2,968,779
Mar 06, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	8,589,205
Mar 05, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	4,631,805
Mar 04, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	10,733,990
Mar 01, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	1,200,461
Feb 29, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	3,315,820
Feb 28, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	3,276,340
Feb 27, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	2,433,173
Feb 26, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	2,347,767
Feb 23, 2024	0.0007	0.0008	0.0006	0.0006	0.0006	5,773,019
Feb 22, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	4,501,089
Feb 21, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	3,507,459
Feb 20, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	2,110,594
Feb 16, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	7,188,649
Feb 15, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	5,661,482
Feb 14, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	17,930,963
Feb 13, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	11,970,014
Feb 12, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	3,895,120
Feb 09, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	1,703,014
Feb 08, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	1,123,815
Feb 07, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	5,325,505
Feb 06, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	4,334,955
Feb 05, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	2,032,704
Feb 02, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	1,701,698
Feb 01, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	20,050,761
Jan 31, 2024	0.0008	0.0008	0.0006	0.0008	0.0008	8,098,066
Jan 30, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	1,407,426
Jan 29, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	6,672,709
Jan 26, 2024	0.0006	0.0008	0.0006	0.0008	0.0008	9,424,431
Jan 25, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	16,553,243
Jan 24, 2024	0.0006	0.0008	0.0006	0.0008	0.0008	5,080,206
Jan 23, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	2,653,337
Jan 22, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	3,050,611
Jan 19, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,546,415
Jan 18, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	2,250,755
Jan 17, 2024	0.0008	0.0008	0.0006	0.0008	0.0008	5,461,688
Jan 16, 2024	0.0008	0.0008	0.0006	0.0006	0.0006	3,744,046
Jan 12, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	4,055,572
Jan 11, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	3,881,945
Jan 10, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	11,939,966
Jan 09, 2024	0.0007	0.0008	0.0006	0.0006	0.0006	17,122,259
Jan 08, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	65,781,885
Jan 05, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	17,943,962
Jan 04, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	4,230,228
Jan 03, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	17,889,686
Jan 02, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,467,718
Dec 29, 2023	0.0007	0.0008	0.0006	0.0007	0.0007	4,353,629
Dec 28, 2023	0.0006	0.0008	0.0006	0.0007	0.0007	11,512,745
Dec 27, 2023	0.0007	0.0008	0.0006	0.0006	0.0006	3,327,220
Dec 26, 2023	0.0006	0.0008	0.0006	0.0008	0.0008	17,511,973
Dec 22, 2023	0.0006	0.0008	0.0006	0.0006	0.0006	10,419,498
Dec 21, 2023	0.0006	0.0007	0.0006	0.0007	0.0007	992,183
Dec 20, 2023	0.0007	0.0008	0.0006	0.0006	0.0006	4,202,867
Dec 19, 2023	0.0007	0.0008	0.0006	0.0007	0.0007	29,743,219
Dec 18, 2023	0.0007	0.0008	0.0006	0.0007	0.0007	7,597,895
Dec 15, 2023	0.0007	0.0008	0.0007	0.0008	0.0008	8,113,368
Dec 14, 2023	0.0007	0.0008	0.0007	0.0008	0.0008	6,323,303
Dec 13, 2023	0.0008	0.0008	0.0007	0.0007	0.0007	16,279,246
Dec 12, 2023	0.0008	0.0008	0.0007	0.0008	0.0008	29,293,031
Dec 11, 2023	0.0007	0.0008	0.0007	0.0007	0.0007	5,658,460
Dec 08, 2023	0.0007	0.0008	0.0007	0.0008	0.0008	6,642,303
Dec 07, 2023	0.0008	0.0008	0.0007	0.0008	0.0008	31,978,920
Dec 06, 2023	0.0008	0.0008	0.0007	0.0008	0.0008	1,411,092
Dec 05, 2023	0.0007	0.0008	0.0007	0.0008	0.0008	3,722,466
Dec 04, 2023	0.0007	0.0008	0.0007	0.0007	0.0007	2,976,807
Dec 01, 2023	0.0007	0.0009	0.0007	0.0007	0.0007	1,362,035
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7327+0.0003(+0.05%)

CRUDE OIL84.25+0.68(+0.81%)

Bitcoin CAD87,872.15+521.48(+0.60%)

STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

American Green, Inc. (ERBB)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7327
+0.0003(+0.05%)

CRUDE OIL
84.25
+0.68(+0.81%)

Bitcoin CAD
87,872.15
+521.48(+0.60%)