Canada Markets closed

American Green, Inc. (ERBB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0033-0.0001 (-4.35%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.00400.00400.00310.00330.003317,962,972
Jan. 20, 20220.00370.00410.00340.00340.003430,513,617
Jan. 19, 20220.00360.00390.00350.00370.003717,008,712
Jan. 18, 20220.00360.00410.00320.00370.003752,085,596
Jan. 14, 20220.00360.00370.00290.00340.003437,935,966
Jan. 13, 20220.00350.00440.00330.00340.0034140,738,259
Jan. 12, 20220.00300.00350.00280.00330.003321,087,150
Jan. 11, 20220.00290.00340.00270.00300.003020,554,768
Jan. 10, 20220.00290.00290.00250.00290.002910,021,083
Jan. 07, 20220.00270.00300.00250.00290.002915,020,326
Jan. 06, 20220.00260.00280.00250.00270.002711,801,053
Jan. 05, 20220.00260.00310.00250.00260.002644,708,260
Jan. 04, 20220.00260.00270.00230.00260.002615,060,125
Jan. 03, 20220.00240.00270.00230.00260.002619,133,298
Dec. 31, 20210.00220.00250.00210.00250.002529,519,141
Dec. 30, 20210.00210.00250.00210.00230.002320,536,839
Dec. 29, 20210.00230.00240.00210.00220.002222,324,673
Dec. 28, 20210.00250.00250.00220.00230.002338,352,901
Dec. 27, 20210.00230.00240.00230.00230.002324,287,531
Dec. 23, 20210.00230.00250.00230.00230.002329,129,325
Dec. 22, 20210.00230.00240.00230.00230.00236,990,076
Dec. 21, 20210.00230.00250.00220.00240.002427,489,895
Dec. 20, 20210.00250.00260.00220.00240.002417,184,329
Dec. 17, 20210.00230.00270.00220.00250.002516,064,253
Dec. 16, 20210.00250.00250.00220.00230.002312,446,152
Dec. 15, 20210.00220.00260.00220.00250.002514,331,870
Dec. 14, 20210.00260.00260.00220.00220.002217,527,010
Dec. 13, 20210.00240.00300.00220.00260.002610,307,923
Dec. 10, 20210.00250.00300.00240.00240.00247,896,083
Dec. 09, 20210.00280.00300.00250.00270.00276,104,129
Dec. 08, 20210.00240.00280.00220.00280.002827,907,364
Dec. 07, 20210.00210.00240.00210.00230.00238,583,858
Dec. 06, 20210.00210.00240.00210.00230.002322,332,267
Dec. 03, 20210.00230.00250.00210.00220.002228,610,305
Dec. 02, 20210.00250.00280.00230.00240.002433,710,553
Dec. 01, 20210.00280.00300.00260.00260.002617,373,373
Nov. 30, 20210.00300.00300.00260.00290.002917,887,219
Nov. 29, 20210.00300.00330.00250.00290.002928,213,595
Nov. 26, 20210.00310.00320.00300.00300.003013,400,459
Nov. 24, 20210.00300.00330.00290.00310.003113,401,096
Nov. 23, 20210.00310.00320.00300.00310.003114,535,383
Nov. 22, 20210.00350.00350.00300.00310.003117,587,086
Nov. 19, 20210.00300.00330.00300.00310.003125,512,878
Nov. 18, 20210.00340.00350.00260.00300.003047,675,361
Nov. 17, 20210.00390.00400.00320.00360.003651,412,775
Nov. 16, 20210.00420.00440.00360.00390.003935,144,597
Nov. 15, 20210.00370.00500.00350.00410.004167,164,709
Nov. 12, 20210.00340.00370.00330.00370.003731,651,462
Nov. 11, 20210.00320.00350.00300.00340.003437,307,173
Nov. 10, 20210.00340.00340.00320.00320.00328,317,203
Nov. 09, 20210.00360.00360.00330.00340.003425,074,302
Nov. 08, 20210.00350.00370.00330.00350.003516,927,635
Nov. 05, 20210.00350.00370.00340.00350.00359,911,596
Nov. 04, 20210.00370.00370.00350.00350.003515,062,959
Nov. 03, 20210.00360.00370.00350.00370.003718,998,926
Nov. 02, 20210.00370.00370.00350.00360.003611,881,842
Nov. 01, 20210.00360.00370.00360.00370.00378,513,581
Oct. 29, 20210.00370.00370.00360.00360.00368,513,967
Oct. 28, 20210.00360.00370.00360.00370.003710,521,351
Oct. 27, 20210.00380.00380.00360.00360.003618,260,878
Oct. 26, 20210.00390.00400.00360.00370.003724,277,544
Oct. 25, 20210.00410.00440.00380.00390.00399,008,385
Oct. 22, 20210.00420.00430.00370.00400.004041,062,203
Oct. 21, 20210.00370.00460.00370.00420.0042111,878,210
Oct. 20, 20210.00360.00380.00360.00370.00379,473,595
Oct. 19, 20210.00370.00380.00360.00370.003721,339,869
Oct. 18, 20210.00400.00400.00370.00380.00387,261,013
Oct. 15, 20210.00390.00400.00370.00380.00387,865,480
Oct. 14, 20210.00360.00400.00360.00390.003923,588,948
Oct. 13, 20210.00370.00380.00360.00370.00379,339,776
Oct. 12, 20210.00390.00390.00360.00370.003714,618,490
Oct. 11, 20210.00400.00400.00370.00390.00398,910,128
Oct. 08, 20210.00400.00400.00380.00380.00387,480,824
Oct. 07, 20210.00400.00400.00380.00400.004015,685,473
Oct. 06, 20210.00390.00410.00380.00400.004012,875,311
Oct. 05, 20210.00400.00410.00390.00390.003910,963,877
Oct. 04, 20210.00400.00420.00400.00410.004121,744,272
Oct. 01, 20210.00420.00430.00400.00420.004213,656,935
Sep. 30, 20210.00410.00460.00410.00420.004216,847,612
Sep. 29, 20210.00410.00460.00400.00450.004521,452,401
Sep. 28, 20210.00400.00420.00400.00410.004121,138,361
Sep. 27, 20210.00440.00450.00400.00420.004218,074,540
Sep. 24, 20210.00410.00450.00410.00430.004317,758,541
Sep. 23, 20210.00440.00460.00400.00410.004121,175,054
Sep. 22, 20210.00440.00460.00430.00440.00447,736,241
Sep. 21, 20210.00470.00470.00430.00460.004613,365,512
Sep. 20, 20210.00450.00480.00410.00470.004727,031,976
Sep. 17, 20210.00460.00470.00430.00450.004513,921,057
Sep. 16, 20210.00470.00480.00440.00460.004617,388,703
Sep. 15, 20210.00500.00500.00470.00470.00477,448,555
Sep. 14, 20210.00480.00500.00470.00500.00508,941,074
Sep. 13, 20210.00500.00510.00470.00480.004813,525,938
Sep. 10, 20210.00490.00520.00480.00500.005013,183,388
Sep. 09, 20210.00500.00520.00480.00490.004917,306,188
Sep. 08, 20210.00480.00510.00480.00500.005015,480,467
Sep. 07, 20210.00500.00500.00480.00480.004811,693,197
Sep. 03, 20210.00510.00510.00480.00480.004811,535,914
Sep. 02, 20210.00510.00510.00460.00500.005017,114,070
Sep. 01, 20210.00540.00540.00480.00510.005114,957,470
Aug. 31, 20210.00500.00540.00470.00540.005417,183,682
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...