Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 29, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 23,000 |
Jun 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 |
Jun 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 24, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 136,500 |
Jun 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Jun 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 20, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Jun 17, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 12,200 |
Jun 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,600 |
Jun 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 307,400 |
Jun 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,800 |
Jun 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
Jun 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 |
Jun 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 59,500 |
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 0.0400 | 418,900 |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,600 |
Jun 06, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 21,700 |
Jun 03, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 75,000 |
Jun 02, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 83,000 |
Jun 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,300 |
May 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 113,100 |
May 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 37,000 |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,500 |
May 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
May 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,200 |
May 16, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 63,000 |
May 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,500 |
May 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 |
May 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 28,000 |
May 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 |
May 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 06, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 3,000 |
May 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 290,000 |
May 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 15,800 |
May 03, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 37,500 |
May 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 188,000 |
Apr 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 92,000 |
Apr 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 15,000 |
Apr 27, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
Apr 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 |
Apr 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 297,000 |
Apr 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 |
Apr 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 266,600 |
Apr 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,400 |
Apr 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Apr 18, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 159,400 |
Apr 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 271,500 |
Apr 13, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 1,075,000 |
Apr 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300 |
Apr 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 |
Apr 08, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 114,000 |
Apr 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Apr 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,100 |
Apr 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,200 |
Apr 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,400 |
Apr 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 279,600 |
Mar 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,400 |
Mar 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 180,000 |
Mar 29, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 470,000 |
Mar 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 |
Mar 25, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 39,900 |
Mar 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,100 |
Mar 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 |
Mar 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,500 |
Mar 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
Mar 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 |
Mar 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 266,000 |
Mar 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 55,000 |
Mar 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Mar 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 255,000 |
Mar 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,700 |
Mar 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,800 |
Mar 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,000 |
Mar 08, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 106,800 |
Mar 07, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 275,000 |
Mar 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 734,000 |
Mar 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Mar 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 264,000 |
Mar 01, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 801,000 |
Feb 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Feb 25, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 37,700 |
Feb 24, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 250,200 |
Feb 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,000 |
Feb 22, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 153,600 |
Feb 18, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 0.0850 | 108,000 |
Feb 17, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 175,000 |
Feb 16, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 521,400 |
Feb 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 74,000 |
Feb 14, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 68,000 |
Feb 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 |
Feb 10, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 140,000 |
Feb 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 |
Feb 08, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 132,700 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |