Equinox Gold Corp. (EQX)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240419C00002000 | 2023-09-29 9:31AM EDT | 2.00 | 2.40 | 2.60 | 2.80 | 0.00 | - | 2 | 0 | 0.00% |
| EQX240419C00002500 | 2024-04-02 11:22AM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQX240419C00003000 | 2024-04-09 10:44AM EDT | 3.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EQX240419C00003500 | 2024-04-09 2:54PM EDT | 3.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQX240419C00004000 | 2024-04-15 12:41PM EDT | 4.00 | 1.80 | 0.00 | 0.00 | -0.07 | -3.74% | 5 | 0 | 0.00% |
| EQX240419C00004500 | 2024-04-12 3:24PM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQX240419C00005000 | 2024-04-12 3:25PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| EQX240419C00005500 | 2024-04-15 3:50PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | -0.46 | -53.49% | 88 | 0 | 0.00% |
| EQX240419C00007500 | 2024-04-15 3:48PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQX240419C00010000 | 2024-04-03 10:50AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240419P00003000 | 2023-09-20 1:21PM EDT | 3.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 480 | 493.75% |
| EQX240419P00003500 | 2024-02-21 12:25PM EDT | 3.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 1,842 | 334.38% |
| EQX240419P00004000 | 2024-03-28 11:17AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| EQX240419P00004500 | 2024-03-20 2:25PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQX240419P00005000 | 2024-03-28 12:16PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| EQX240419P00005500 | 2024-04-10 2:43PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQX240419P00007500 | 2024-03-18 9:30AM EDT | 7.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.