Canada markets closed

Equinox Gold Corp. (EQX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
12.81+0.01 (+0.08%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 202012.5512.8112.3812.8112.81403,000
Nov. 26, 202012.8212.8312.6012.8012.80352,800
Nov. 25, 202012.7712.9312.6512.7312.73810,500
Nov. 24, 202012.5012.8312.2212.5512.551,059,800
Nov. 23, 202013.2113.2212.7312.8612.86986,800
Nov. 20, 202013.6013.6013.1913.2413.24554,800
Nov. 19, 202013.0013.3112.9213.2013.20659,100
Nov. 18, 202013.9313.9313.0813.1413.14883,300
Nov. 17, 202013.6614.0013.5713.7313.73738,500
Nov. 16, 202013.7613.7813.4113.6213.62948,700
Nov. 13, 202013.8613.9413.5913.6613.66486,700
Nov. 12, 202013.2313.6613.2113.4213.42742,100
Nov. 11, 202013.0713.2712.9713.0913.09593,000
Nov. 10, 202013.9014.0212.9412.9912.992,260,500
Nov. 09, 202014.2014.2513.6213.8813.881,361,600
Nov. 06, 202015.4015.4014.9115.0215.02741,800
Nov. 05, 202014.4115.3514.4115.2315.231,063,300
Nov. 04, 202014.5114.6113.8914.0114.01589,600
Nov. 03, 202014.2614.7313.9814.5414.54692,300
Nov. 02, 202014.4414.4413.9014.1114.11609,300
Oct. 30, 202014.4514.5513.9414.2314.23487,300
Oct. 29, 202014.2014.4914.1614.2114.21373,300
Oct. 28, 202015.1515.1514.1714.2614.26927,500
Oct. 27, 202015.2815.4515.0815.3915.39536,200
Oct. 26, 202015.5516.0815.1815.2615.26678,800
Oct. 23, 202015.9915.9915.5515.6915.69390,400
Oct. 22, 202016.2316.2715.8215.9915.99552,900
Oct. 21, 202016.5916.7116.2816.3316.33596,800
Oct. 20, 202016.4916.7716.1016.3516.35664,600
Oct. 19, 202017.0017.0916.4616.4816.48532,300
Oct. 16, 202016.9917.2516.8416.9116.91627,800
Oct. 15, 202016.8817.0616.7217.0117.01578,200
Oct. 14, 202016.9917.1016.8517.0117.01667,600
Oct. 13, 202016.6816.9416.3716.8816.88566,500
Oct. 09, 202015.9516.8815.9116.8616.861,326,800
Oct. 08, 202015.8715.9315.5215.7615.76442,800
Oct. 07, 202015.5115.7915.3815.4315.43435,400
Oct. 06, 202016.0016.2315.4415.4615.46821,400
Oct. 05, 202015.7616.2015.7515.9715.97510,700
Oct. 02, 202015.8015.8115.5015.7415.74465,400
Oct. 01, 202015.7716.0015.6215.7515.75555,700
Sep. 30, 202015.4615.8315.4315.5515.55465,300
Sep. 29, 202015.8015.9715.6315.7715.77622,300
Sep. 28, 202015.6615.8815.2915.8015.80763,600
Sep. 25, 202015.4215.7315.1815.5615.56525,000
Sep. 24, 202014.8015.5914.7915.4915.491,197,500
Sep. 23, 202016.0016.0014.7914.9514.951,539,600
Sep. 22, 202016.4816.5015.7616.0916.09798,300
Sep. 21, 202016.0516.8315.8516.3816.381,994,600
Sep. 18, 202017.0017.5016.5317.0517.0513,242,100
Sep. 17, 202016.6517.1316.5716.8516.851,148,600
Sep. 16, 202016.9717.2216.5616.9316.931,122,600
Sep. 15, 202016.8416.9616.2216.7016.701,564,200
Sep. 14, 202015.5116.6515.4016.5716.571,834,800
Sep. 11, 202015.4015.7415.1315.1815.18698,500
Sep. 10, 202015.7515.8615.3415.3915.39709,500
Sep. 09, 202015.5915.8415.3615.5915.59743,100
Sep. 08, 202015.1915.7714.5415.3915.392,010,900
Sep. 04, 202016.0616.4715.0215.6515.652,916,100
Sep. 03, 202016.6016.8116.0716.6816.68933,500
Sep. 02, 202017.0317.0316.3016.9216.92963,800
Sep. 01, 202017.4717.4716.7917.1317.13858,700
Aug. 31, 202016.9017.3116.9017.0517.051,079,500
Aug. 28, 202016.6717.0016.6116.9816.98873,900
Aug. 27, 202017.2617.2615.9016.5216.521,346,600
Aug. 26, 202016.3517.0716.2516.9316.93889,600
Aug. 25, 202016.5716.7015.9616.4016.401,409,400
Aug. 24, 202016.9417.0216.2516.5816.58928,500
Aug. 21, 202017.3717.4516.7016.7816.78855,300
Aug. 20, 202017.5017.7517.1717.5017.501,130,000
Aug. 19, 202017.6617.7317.2217.4917.491,187,600
Aug. 18, 202017.8717.9917.1817.6517.651,569,500
Aug. 17, 202016.7917.5816.6417.5817.581,584,600
Aug. 14, 202016.1516.2715.7716.1816.18486,200
Aug. 13, 202016.3316.5416.0116.2316.23773,500
Aug. 12, 202016.0216.6515.8115.9215.921,397,800
Aug. 11, 202015.9016.2315.3915.5315.532,181,800
Aug. 10, 202016.4616.8816.2916.4416.44931,600
Aug. 07, 202016.4916.7016.1316.4016.40853,000
Aug. 06, 202016.8016.8016.3316.5716.571,144,900
Aug. 05, 202016.4716.7516.3616.5316.531,341,500
Aug. 04, 202015.8816.2515.7016.2516.251,140,000
Jul. 31, 202015.8016.2815.5815.9715.97816,300
Jul. 30, 202015.7015.8515.1715.4715.47894,600
Jul. 29, 202016.0016.2715.5715.8915.89885,500
Jul. 28, 202016.1516.2615.8515.9615.961,188,900
Jul. 27, 202015.9916.5015.9216.1916.191,536,300
Jul. 24, 202015.4715.6415.3515.4715.47471,400
Jul. 23, 202015.6515.9015.0315.1015.10952,400
Jul. 22, 202014.9316.0414.8515.6315.632,065,200
Jul. 21, 202015.2815.4114.7114.9214.921,292,000
Jul. 20, 202015.3015.7115.1815.2115.211,053,800
Jul. 17, 202014.8915.4214.8715.2915.29532,100
Jul. 16, 202015.0115.1414.8414.8914.89489,200
Jul. 15, 202015.2915.3014.9015.1915.19542,000
Jul. 14, 202015.0015.4514.7315.4215.42633,700
Jul. 13, 202015.9016.0014.9614.9614.96773,500
Jul. 10, 202015.7515.8415.4215.6915.69641,100
Jul. 09, 202015.9215.9515.2515.7915.79969,400
Jul. 08, 202015.5115.9215.3915.6715.67873,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...