Canada markets closed

Equinox Gold Corp. (EQX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
10.56-0.33 (-3.03%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 10, 202110.9110.9210.5010.5610.56935,910
May 07, 202110.7410.9510.5610.8910.891,159,300
May 06, 202110.0510.549.8810.2910.291,163,200
May 05, 202110.0510.059.839.999.99477,000
May 04, 202110.1010.399.879.919.91696,500
May 03, 202110.0610.219.9710.0610.061,320,000
Apr. 30, 202110.0010.079.879.949.94656,200
Apr. 29, 202110.3510.359.909.989.981,256,400
Apr. 28, 202110.1810.4010.0310.3410.34429,800
Apr. 27, 202110.5810.6810.2610.3110.31458,500
Apr. 26, 202110.6610.7010.5010.5710.57437,700
Apr. 23, 202111.0011.0710.6710.6710.67351,700
Apr. 22, 202111.2011.2010.8910.9210.92401,000
Apr. 21, 202111.0611.3911.0511.2211.22892,800
Apr. 20, 202110.8911.0410.8210.9910.99567,800
Apr. 19, 202111.3311.3510.9010.9910.99559,500
Apr. 16, 202111.2411.3111.0511.2511.25895,500
Apr. 15, 202110.8911.4310.8911.1811.181,044,400
Apr. 14, 202111.1111.1410.6810.7810.782,264,700
Apr. 13, 202110.8411.3110.7711.1111.112,705,700
Apr. 12, 202111.2511.3210.6110.6810.68807,600
Apr. 09, 202110.7411.0510.6410.9510.95936,200
Apr. 08, 202110.8510.9010.7610.8310.83547,600
Apr. 07, 202110.8310.8310.6010.6410.64348,300
Apr. 06, 202110.6010.9010.5810.8310.832,460,400
Apr. 05, 202110.4910.6210.3810.4910.49473,700
Apr. 01, 202110.2010.5010.1610.4910.49897,500
Mar. 31, 20219.9310.149.8110.0210.02673,900
Mar. 30, 20219.9810.069.769.859.85599,700
Mar. 29, 202110.1410.209.8310.1910.19596,500
Mar. 26, 202110.0810.2110.0510.1910.19391,600
Mar. 25, 202110.2610.3510.0210.1710.17388,500
Mar. 24, 202110.5110.5210.2910.3310.33495,600
Mar. 23, 202110.4510.5210.3010.3810.38639,400
Mar. 22, 202110.4010.6510.4010.4910.49529,600
Mar. 19, 202110.4010.5010.3210.4510.45775,600
Mar. 18, 202110.4210.4910.1910.3610.361,031,400
Mar. 17, 202110.2710.6510.1610.5810.58712,300
Mar. 16, 202110.6010.6610.2910.2910.29479,900
Mar. 15, 202110.6510.6710.4710.5910.59501,100
Mar. 12, 202110.3510.5010.1610.4710.47548,400
Mar. 11, 202110.5010.5610.2910.5010.50630,400
Mar. 10, 202110.5510.5910.2910.3310.33622,700
Mar. 09, 202110.5010.7910.3310.4710.47909,900
Mar. 08, 202110.2010.3610.1310.2210.22779,300
Mar. 05, 202110.0810.2710.0110.2610.26637,200
Mar. 04, 202110.1010.359.8910.1310.13829,300
Mar. 03, 202110.2510.2610.0110.1410.141,060,900
Mar. 02, 202110.1010.5910.1010.4210.421,493,100
Mar. 01, 202110.6010.6910.1510.1910.19909,900
Feb. 26, 202110.5710.7810.1010.5410.541,694,200
Feb. 25, 202111.0611.1610.6510.8710.871,091,000
Feb. 24, 202111.1511.3210.9611.2911.29491,900
Feb. 23, 202111.5611.5611.0511.2411.24733,700
Feb. 22, 202111.4211.6911.3511.6611.661,014,900
Feb. 19, 202111.6011.6711.2211.2811.28796,400
Feb. 18, 202111.7011.7711.4511.5211.52974,100
Feb. 17, 202111.8311.9411.5311.7011.70770,500
Feb. 16, 202112.0312.4411.9411.9611.961,230,500
Feb. 12, 202112.2412.4212.0412.2312.23428,000
Feb. 11, 202112.7812.7812.1612.1712.17644,100
Feb. 10, 202112.8812.9112.4812.5012.50684,100
Feb. 09, 202113.0013.0412.6012.8312.83660,600
Feb. 08, 202112.7713.0912.7212.8912.89452,000
Feb. 05, 202112.4212.7212.3412.6812.68511,100
Feb. 04, 202112.2512.4412.0312.3712.37637,700
Feb. 03, 202112.3012.4412.2212.2612.26344,200
Feb. 02, 202112.3012.6412.1112.2812.28496,700
Feb. 01, 202112.5012.8512.3212.5912.59723,000
Jan. 29, 202112.7012.8612.1712.2212.22741,000
Jan. 28, 202112.3412.8112.1212.3812.38818,400
Jan. 27, 202112.7012.7112.0112.0312.03903,000
Jan. 26, 202112.6912.9312.6812.7112.71318,800
Jan. 25, 202112.9313.0112.6512.8112.81496,000
Jan. 22, 202112.8113.0312.6912.8712.87556,400
Jan. 21, 202113.1713.2412.8413.0413.04506,800
Jan. 20, 202113.0213.3813.0113.2613.26636,300
Jan. 19, 202113.0313.0512.8212.9812.98558,600
Jan. 18, 202112.9013.1712.9013.0113.01236,900
Jan. 15, 202113.2113.2412.7712.8012.801,237,100
Jan. 14, 202113.0913.3813.0813.2713.27659,100
Jan. 13, 202113.3413.4213.0113.0913.09567,400
Jan. 12, 202113.5613.5613.0813.3113.31788,000
Jan. 11, 202113.5813.7913.3813.5613.561,197,700
Jan. 08, 202113.7113.7413.2813.6313.631,746,800
Jan. 07, 202113.9914.2413.7714.0314.03655,300
Jan. 06, 202114.0014.2513.6913.9813.981,041,100
Jan. 05, 202114.2414.3313.9114.1714.17704,600
Jan. 04, 202113.6314.2613.5314.1914.191,075,500
Dec. 31, 202013.3613.3813.1113.1713.17446,800
Dec. 30, 202013.1813.3513.1013.3313.33456,400
Dec. 29, 202013.0813.3512.9913.2113.21607,000
Dec. 24, 202013.4013.4613.1913.3013.30320,200
Dec. 23, 202013.2113.5413.1513.3613.36619,100
Dec. 22, 202013.4213.4312.9313.0613.061,063,900
Dec. 21, 202013.3713.5713.1313.2413.241,546,700
Dec. 18, 202013.5013.5513.1013.1413.142,782,600
Dec. 17, 202013.2813.5513.0513.4713.471,614,100
Dec. 16, 202013.0013.2512.3312.8612.862,385,400
Dec. 15, 202012.7213.2012.7213.1013.10586,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...