EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00044000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240524C00044000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| EQT240531C00044000 | 2024-05-10 12:10PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240607C00044000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT240614C00044000 | 2024-05-10 11:10AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240621C00044000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQT240719C00044000 | 2024-05-13 2:30PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQT240920C00044000 | 2024-05-13 1:32PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQT241220C00044000 | 2024-05-10 1:39PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00044000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240607P00044000 | 2024-05-07 2:28PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240621P00044000 | 2024-05-13 12:59PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240719P00044000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240920P00044000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQT241220P00044000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.