EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00042000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.20 | +0.01 | +33.33% | 73 | 1,473 | 53.13% |
| EQT240524C00042000 | 2024-05-13 9:46AM EDT | 2024-05-24 | 0.06 | 0.13 | 0.54 | -0.04 | -40.00% | 3 | 454 | 48.44% |
| EQT240531C00042000 | 2024-05-13 2:45PM EDT | 2024-05-31 | 0.22 | 0.24 | 0.28 | +0.10 | +83.33% | 13 | 107 | 28.42% |
| EQT240607C00042000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.43 | +0.19 | +90.48% | 11 | 43 | 28.86% |
| EQT240614C00042000 | 2024-05-13 9:53AM EDT | 2024-06-14 | 0.35 | 0.39 | 0.58 | -0.87 | -71.31% | 1 | 11 | 29.40% |
| EQT240621C00042000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.60 | 0.64 | 0.68 | +0.16 | +36.36% | 25 | 4,560 | 28.86% |
| EQT240628C00042000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 0.72 | 0.64 | 1.66 | 0.00 | - | 1 | 0 | 45.26% |
| EQT240719C00042000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 1.00 | 1.09 | 1.13 | +0.06 | +6.38% | 20 | 612 | 29.32% |
| EQT240920C00042000 | 2024-05-13 1:08PM EDT | 2024-09-20 | 1.99 | 2.05 | 2.13 | +0.39 | +24.38% | 9 | 1,292 | 32.01% |
| EQT241220C00042000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 4.02 | 3.10 | 3.35 | 0.00 | - | 1 | 44 | 34.50% |
| EQT260116C00042000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 7.00 | 4.75 | 7.50 | 0.00 | - | 6 | 209 | 40.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00042000 | 2024-05-08 11:48AM EDT | 2024-05-17 | 1.90 | 2.09 | 2.44 | 0.00 | - | 2 | 31 | 55.86% |
| EQT240524P00042000 | 2024-05-07 3:04PM EDT | 2024-05-24 | 1.56 | 2.21 | 2.40 | 0.00 | - | 20 | 24 | 31.45% |
| EQT240531P00042000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 1.73 | 0.63 | 4.05 | 0.00 | - | - | 42 | 77.64% |
| EQT240607P00042000 | 2024-05-07 1:53PM EDT | 2024-06-07 | 1.75 | 2.26 | 2.84 | 0.00 | - | 1 | 2 | 34.67% |
| EQT240621P00042000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 2.86 | 2.52 | 3.25 | +0.34 | +13.49% | 3 | 358 | 36.57% |
| EQT240719P00042000 | 2024-05-09 11:31AM EDT | 2024-07-19 | 2.89 | 2.53 | 5.15 | 0.00 | - | 1 | 604 | 56.62% |
| EQT240920P00042000 | 2024-05-07 12:52PM EDT | 2024-09-20 | 3.07 | 3.65 | 3.80 | 0.00 | - | 1 | 500 | 26.17% |
| EQT260116P00042000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 6.80 | 6.70 | 8.80 | 0.00 | - | 1 | 17 | 36.52% |
© 2024 Yahoo. All rights reserved.