EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00041000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| EQT240524C00041000 | 2024-05-13 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| EQT240531C00041000 | 2024-05-13 12:26PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EQT240607C00041000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EQT240614C00041000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQT240621C00041000 | 2024-05-13 1:53PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EQT240628C00041000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EQT240719C00041000 | 2024-05-13 3:22PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| EQT240920C00041000 | 2024-05-13 12:29PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EQT241220C00041000 | 2024-05-07 2:37PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00041000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240524P00041000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240531P00041000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240607P00041000 | 2024-05-07 1:16PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240621P00041000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EQT240719P00041000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240920P00041000 | 2024-05-13 1:04PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT241220P00041000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.