EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00040000 | 2024-05-14 12:34PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.51 | +0.13 | +34.21% | 233 | 4,116 | 28.32% |
| EQT240524C00040000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.82 | 0.81 | 0.84 | +0.12 | +17.14% | 2 | 306 | 29.00% |
| EQT240531C00040000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.87 | 0.98 | 1.01 | 0.00 | - | 47 | 128 | 27.49% |
| EQT240607C00040000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 1.13 | 1.18 | 1.24 | +0.20 | +21.51% | 2 | 5 | 28.81% |
| EQT240614C00040000 | 2024-05-13 11:00AM EDT | 2024-06-14 | 1.13 | 1.37 | 1.42 | 0.00 | - | 1 | 4 | 29.30% |
| EQT240621C00040000 | 2024-05-14 12:02PM EDT | 2024-06-21 | 1.61 | 1.52 | 1.56 | +0.27 | +20.15% | 43 | 4,154 | 29.20% |
| EQT240628C00040000 | 2024-05-10 1:52PM EDT | 2024-06-28 | 1.13 | 1.64 | 1.74 | 0.00 | - | - | 1 | 30.08% |
| EQT240719C00040000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 2.07 | 2.07 | 2.11 | +0.19 | +10.11% | 16 | 1,208 | 30.32% |
| EQT240920C00040000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 3.08 | 3.05 | 3.20 | +0.62 | +25.20% | 3 | 2,247 | 33.25% |
| EQT241220C00040000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 5.00 | 4.25 | 4.40 | 0.00 | - | 11 | 117 | 35.23% |
| EQT250117C00040000 | 2024-05-14 11:24AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.75 | +0.40 | +9.09% | 10 | 2,346 | 35.86% |
| EQT260116C00040000 | 2024-05-13 3:41PM EDT | 2026-01-16 | 7.60 | 7.30 | 8.00 | 0.00 | - | 2 | 1,461 | 38.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00040000 | 2024-05-14 12:36PM EDT | 2024-05-17 | 0.46 | 0.46 | 0.49 | -0.31 | -40.26% | 15 | 4,026 | 31.35% |
| EQT240524P00040000 | 2024-05-14 10:31AM EDT | 2024-05-24 | 0.77 | 0.72 | 0.75 | -0.31 | -28.70% | 2 | 2 | 28.32% |
| EQT240531P00040000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 1.09 | 0.88 | 0.92 | 0.00 | - | 12 | 93 | 26.91% |
| EQT240607P00040000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 1.01 | 1.03 | 1.08 | 0.00 | - | 6 | 12 | 26.66% |
| EQT240614P00040000 | 2024-05-07 10:22AM EDT | 2024-06-14 | 0.84 | 0.57 | 1.22 | 0.00 | - | - | 3 | 26.54% |
| EQT240621P00040000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 1.35 | 1.28 | 1.33 | -0.25 | -15.62% | 4 | 1,513 | 26.15% |
| EQT240628P00040000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 1.66 | 1.40 | 1.51 | 0.00 | - | 4 | 4 | 27.25% |
| EQT240719P00040000 | 2024-05-14 12:11PM EDT | 2024-07-19 | 1.67 | 1.66 | 1.71 | -0.21 | -11.17% | 7 | 777 | 25.51% |
| EQT240920P00040000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 2.50 | 2.51 | 2.56 | -0.19 | -7.06% | 1 | 2,357 | 27.27% |
| EQT250117P00040000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.65 | -0.45 | -11.11% | 100 | 2,046 | 28.00% |
| EQT260116P00040000 | 2024-05-14 12:23PM EDT | 2026-01-16 | 5.75 | 5.70 | 5.80 | +0.07 | +1.23% | 2 | 82 | 28.37% |
© 2024 Yahoo. All rights reserved.