EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00039000 | 2024-05-13 1:59PM EDT | 2024-05-17 | 1.21 | 1.19 | 1.26 | +0.36 | +42.35% | 1 | 658 | 27.93% |
| EQT240524C00039000 | 2024-05-13 3:34PM EDT | 2024-05-24 | 1.10 | 1.47 | 1.52 | 0.00 | - | 80 | 142 | 29.49% |
| EQT240531C00039000 | 2024-05-13 3:50PM EDT | 2024-05-31 | 1.31 | 1.56 | 1.73 | 0.00 | - | 62 | 58 | 29.83% |
| EQT240607C00039000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 2.51 | 1.79 | 1.88 | 0.00 | - | 1 | 14 | 29.25% |
| EQT240614C00039000 | 2024-05-10 1:02PM EDT | 2024-06-14 | 1.25 | 1.95 | 2.88 | 0.00 | - | 1 | 3 | 48.15% |
| EQT240621C00039000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 1.98 | 2.10 | 2.17 | +0.02 | +1.02% | 154 | 2,370 | 29.40% |
| EQT240719C00039000 | 2024-05-14 10:41AM EDT | 2024-07-19 | 2.53 | 2.62 | 2.80 | +0.13 | +5.42% | 3 | 363 | 32.06% |
| EQT240920C00039000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 3.60 | 3.60 | 3.75 | +0.60 | +20.00% | 1 | 666 | 33.30% |
| EQT241220C00039000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 4.25 | 4.75 | 4.85 | 0.00 | - | 1 | 52 | 34.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00039000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.27 | 0.12 | 0.15 | 0.00 | - | 7 | 506 | 33.01% |
| EQT240524P00039000 | 2024-05-14 10:53AM EDT | 2024-05-24 | 0.34 | 0.33 | 0.36 | -0.50 | -37.31% | 12 | 98 | 29.69% |
| EQT240531P00039000 | 2024-05-13 3:50PM EDT | 2024-05-31 | 0.62 | 0.42 | 0.47 | 0.00 | - | 37 | 62 | 26.81% |
| EQT240607P00039000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 0.75 | 0.59 | 0.64 | 0.00 | - | - | 1 | 27.30% |
| EQT240614P00039000 | 2024-05-10 3:26PM EDT | 2024-06-14 | 1.16 | 0.47 | 0.78 | 0.00 | - | 17 | 18 | 27.34% |
| EQT240621P00039000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 1.04 | 0.85 | 0.89 | 0.00 | - | 18 | 509 | 27.05% |
| EQT240628P00039000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 1.17 | 0.94 | 1.57 | 0.00 | - | 2 | 2 | 37.50% |
| EQT240719P00039000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 1.23 | 1.21 | 1.25 | -0.17 | -12.14% | 1 | 304 | 26.22% |
| EQT240920P00039000 | 2024-05-14 10:07AM EDT | 2024-09-20 | 2.05 | 2.03 | 2.08 | -0.20 | -8.89% | 2 | 1,449 | 27.86% |
| EQT241220P00039000 | 2024-05-09 2:00PM EDT | 2024-12-20 | 2.86 | 2.81 | 2.94 | 0.00 | - | 2 | 38 | 28.49% |
© 2024 Yahoo. All rights reserved.