EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00038500 | 2024-05-13 3:41PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT240524C00038500 | 2024-05-13 10:02AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240531C00038500 | 2024-05-13 9:47AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00038500 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| EQT240524P00038500 | 2024-05-10 10:15AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT240531P00038500 | 2024-05-13 11:44AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | - | 3.13% |
© 2024 Yahoo. All rights reserved.