EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00038000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 1.25 | 2.11 | 2.31 | 0.00 | - | 9 | 331 | 25.00% |
| EQT240524C00038000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 2.43 | 2.36 | 3.15 | 0.00 | - | 2 | 48 | 65.04% |
| EQT240531C00038000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 3.60 | 2.32 | 2.85 | 0.00 | - | 1 | 13 | 40.63% |
| EQT240607C00038000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 2.41 | 2.65 | 2.71 | +0.31 | +14.76% | 2 | 5 | 30.08% |
| EQT240621C00038000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 2.74 | 2.93 | 3.00 | +0.32 | +13.22% | 7 | 709 | 31.13% |
| EQT240719C00038000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 3.20 | 3.40 | 3.50 | +0.38 | +13.48% | 12 | 620 | 32.23% |
| EQT240920C00038000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 4.25 | 4.25 | 4.45 | +0.65 | +18.06% | 10 | 655 | 34.01% |
| EQT241220C00038000 | 2024-05-10 10:55AM EDT | 2024-12-20 | 4.83 | 5.45 | 5.60 | 0.00 | - | 6 | 185 | 35.91% |
| EQT250117C00038000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 5.10 | 5.70 | 5.90 | 0.00 | - | 1 | 990 | 36.23% |
| EQT260116C00038000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 9.35 | 7.95 | 9.00 | 0.00 | - | 1 | 293 | 38.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00038000 | 2024-05-13 12:29PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.06 | 0.00 | - | 12 | 3,416 | 40.23% |
| EQT240524P00038000 | 2024-05-13 11:27AM EDT | 2024-05-24 | 0.22 | 0.12 | 0.15 | 0.00 | - | 35 | 64 | 31.25% |
| EQT240531P00038000 | 2024-05-13 1:29PM EDT | 2024-05-31 | 0.33 | 0.18 | 1.22 | 0.00 | - | 39 | 3,429 | 62.99% |
| EQT240607P00038000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 0.32 | 0.31 | 0.34 | -0.15 | -31.91% | 2 | 43 | 27.93% |
| EQT240621P00038000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 0.57 | 0.51 | 0.55 | -0.14 | -19.72% | 5 | 685 | 27.69% |
| EQT240628P00038000 | 2024-05-13 11:43AM EDT | 2024-06-28 | 0.85 | 0.60 | 0.64 | 0.00 | - | 1 | 1 | 27.49% |
| EQT240719P00038000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 0.97 | 0.83 | 0.87 | 0.00 | - | 2 | 3,276 | 26.81% |
| EQT240920P00038000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 1.43 | 1.60 | 1.65 | 0.00 | - | 4 | 1,158 | 28.42% |
| EQT241220P00038000 | 2024-05-10 12:58PM EDT | 2024-12-20 | 2.85 | 2.28 | 2.46 | 0.00 | - | 1 | 13 | 28.81% |
| EQT250117P00038000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 2.81 | 2.55 | 2.64 | 0.00 | - | 14 | 1,471 | 28.59% |
| EQT260116P00038000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 4.50 | 3.80 | 5.40 | 0.00 | - | 1 | 41 | 32.31% |
© 2024 Yahoo. All rights reserved.