EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00037500 | 2024-05-13 9:36AM EDT | 2024-05-17 | 1.63 | 2.13 | 2.47 | -1.87 | -53.43% | 1 | 5 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00037500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.07 | 0.00 | - | 1 | 228 | 42.19% |
| EQT240524P00037500 | 2024-05-10 2:13PM EDT | 2024-05-24 | 0.26 | 0.09 | 1.49 | 0.00 | - | - | 3 | 63.38% |
| EQT240531P00037500 | 2024-05-13 11:00AM EDT | 2024-05-31 | 0.24 | 0.13 | 0.30 | 0.00 | - | 15 | - | 31.54% |
© 2024 Yahoo. All rights reserved.