EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00037000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EQT240524C00037000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EQT240531C00037000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240607C00037000 | 2024-05-13 2:57PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240621C00037000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240719C00037000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240920C00037000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT241220C00037000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00037000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT240531P00037000 | 2024-05-10 1:59PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| EQT240607P00037000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EQT240614P00037000 | 2024-05-13 10:06AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EQT240621P00037000 | 2024-05-13 1:18PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| EQT240628P00037000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQT240719P00037000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQT240920P00037000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 3.13% |
| EQT241220P00037000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.