EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00036500 | 2024-04-25 3:01PM EDT | 2024-05-17 | 3.75 | 3.15 | 4.85 | 0.00 | - | - | 19 | 108.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00036500 | 2024-05-10 1:01PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.80 | 0.00 | - | 74 | 211 | 85.55% |
| EQT240524P00036500 | 2024-05-13 11:50AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.08 | 0.00 | - | - | 10 | 33.40% |
© 2024 Yahoo. All rights reserved.