EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00036000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 4.17 | 3.90 | 4.25 | 0.00 | - | 1 | 6 | 66.41% |
| EQT240524C00036000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 2.63 | 3.95 | 4.15 | 0.00 | - | - | 18 | 47.56% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 3.30 | 4.20 | 0.00 | - | 1 | 3 | 40.33% |
| EQT240621C00036000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 4.20 | 4.35 | 4.45 | 0.00 | - | 7 | 274 | 35.94% |
| EQT240719C00036000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 5.48 | 4.75 | 4.85 | 0.00 | - | 2 | 252 | 35.82% |
| EQT240920C00036000 | 2024-05-09 12:30PM EDT | 2024-09-20 | 5.63 | 5.55 | 5.65 | 0.00 | - | 7 | 806 | 36.21% |
| EQT241220C00036000 | 2024-05-10 12:19PM EDT | 2024-12-20 | 5.85 | 6.50 | 6.75 | 0.00 | - | 54 | 143 | 38.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00036000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.71 | 0.00 | - | 92 | 228 | 103.52% |
| EQT240524P00036000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.63 | 0.00 | - | 8 | 84 | 59.86% |
| EQT240531P00036000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.08 | 0.00 | - | 10 | 11 | 31.84% |
| EQT240607P00036000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 0.17 | 0.09 | 0.12 | 0.00 | - | - | 20 | 29.79% |
| EQT240614P00036000 | 2024-05-03 11:22AM EDT | 2024-06-14 | 0.27 | 0.14 | 0.18 | 0.00 | - | 10 | 10 | 29.30% |
| EQT240621P00036000 | 2024-05-13 1:18PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.24 | 0.00 | - | 46 | 615 | 28.96% |
| EQT240719P00036000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.45 | +0.10 | +28.57% | 5 | 2,574 | 27.44% |
| EQT240920P00036000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 1.25 | 1.03 | 1.09 | 0.00 | - | 5 | 1,486 | 29.00% |
| EQT241220P00036000 | 2024-05-13 12:40PM EDT | 2024-12-20 | 1.88 | 1.74 | 1.84 | 0.00 | - | 160 | 174 | 29.60% |
© 2024 Yahoo. All rights reserved.