EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00035000 | 2024-05-14 12:52PM EDT | 2024-05-17 | 5.10 | 5.30 | 5.40 | +0.59 | +13.08% | 2 | 46 | 76.56% |
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 5.25 | 4.85 | 5.60 | 0.00 | - | 20 | 0 | 67.97% |
| EQT240531C00035000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 5.24 | 4.65 | 5.60 | 0.00 | - | 2 | 5 | 53.13% |
| EQT240607C00035000 | 2024-05-13 10:45AM EDT | 2024-06-07 | 4.70 | 5.00 | 5.60 | 0.00 | - | 20 | 20 | 45.12% |
| EQT240614C00035000 | 2024-05-14 11:52AM EDT | 2024-06-14 | 5.60 | 4.25 | 5.75 | +0.10 | +1.82% | 1 | 1 | 46.19% |
| EQT240621C00035000 | 2024-05-14 2:42PM EDT | 2024-06-21 | 5.69 | 5.60 | 5.70 | +0.79 | +16.12% | 4 | 1,282 | 40.04% |
| EQT240719C00035000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 5.70 | 5.90 | 6.00 | +0.50 | +9.62% | 2 | 438 | 38.04% |
| EQT240920C00035000 | 2024-05-14 1:10PM EDT | 2024-09-20 | 6.36 | 6.30 | 6.70 | -0.12 | -1.85% | 1 | 755 | 37.65% |
| EQT241220C00035000 | 2024-05-10 11:21AM EDT | 2024-12-20 | 6.65 | 7.45 | 7.70 | 0.00 | - | 1 | 13 | 38.92% |
| EQT250117C00035000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 7.80 | 7.75 | 8.05 | +0.92 | +13.37% | 215 | 3,413 | 39.82% |
| EQT260116C00035000 | 2024-05-14 2:32PM EDT | 2026-01-16 | 10.63 | 10.60 | 10.85 | +1.08 | +11.31% | 50 | 337 | 41.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00035000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.04 | 0.01 | 1.00 | 0.00 | - | 2 | 3,897 | 142.19% |
| EQT240524P00035000 | 2024-05-10 1:17PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.67 | 0.00 | - | 2 | 49 | 75.00% |
| EQT240531P00035000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 0.09 | 0.03 | 1.29 | 0.00 | - | 2 | 16 | 74.12% |
| EQT240621P00035000 | 2024-05-14 2:38PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 75 | 1,918 | 30.57% |
| EQT240719P00035000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 0.28 | 0.23 | 0.28 | -0.12 | -30.00% | 10 | 2,005 | 28.61% |
| EQT240920P00035000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 0.76 | 0.72 | 0.79 | -0.24 | -24.00% | 10 | 1,320 | 29.64% |
| EQT241220P00035000 | 2024-05-09 1:57PM EDT | 2024-12-20 | 1.51 | 1.38 | 1.48 | 0.00 | - | 12 | 16 | 30.31% |
| EQT250117P00035000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 1.95 | 1.56 | 1.69 | 0.00 | - | 5 | 6,382 | 30.58% |
| EQT260116P00035000 | 2024-05-13 9:33AM EDT | 2026-01-16 | 3.75 | 3.45 | 3.60 | 0.00 | - | 2 | 171 | 30.52% |
© 2024 Yahoo. All rights reserved.