EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00034000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 6.70 | 3.95 | 6.20 | 0.00 | - | 4 | 5 | 142.38% |
| EQT240531C00034000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 6.22 | 4.35 | 7.15 | 0.00 | - | 1 | 9 | 108.30% |
| EQT240621C00034000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 6.50 | 4.30 | 7.25 | 0.00 | - | 89 | 363 | 76.17% |
| EQT240719C00034000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 7.55 | 5.75 | 6.75 | 0.00 | - | 3 | 764 | 47.90% |
| EQT240920C00034000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 7.05 | 6.25 | 7.25 | 0.00 | - | 171 | 663 | 41.70% |
| EQT241220C00034000 | 2024-05-10 12:37PM EDT | 2024-12-20 | 7.05 | 6.90 | 8.95 | 0.00 | - | 1 | 133 | 49.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00034000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.34 | 0.00 | - | 10 | 220 | 111.33% |
| EQT240524P00034000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 9 | 30 | 83.79% |
| EQT240531P00034000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 65.23% |
| EQT240607P00034000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.67 | 0.00 | - | - | 0 | 53.91% |
| EQT240621P00034000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.25 | 0.00 | - | 1 | 1,164 | 39.26% |
| EQT240719P00034000 | 2024-05-10 10:02AM EDT | 2024-07-19 | 0.24 | 0.18 | 0.23 | 0.00 | - | 13 | 622 | 29.20% |
| EQT240920P00034000 | 2024-05-06 11:52AM EDT | 2024-09-20 | 0.59 | 0.62 | 0.69 | 0.00 | - | 94 | 2,272 | 30.08% |
| EQT241220P00034000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.14 | 1.12 | 1.32 | 0.00 | - | 5 | 9 | 30.47% |
© 2024 Yahoo. All rights reserved.