EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00033000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 7.85 | 5.45 | 6.95 | 0.00 | - | 1 | 3 | 111.33% |
| EQT240531C00033000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 6.08 | 6.45 | 7.10 | 0.00 | - | 10 | 21 | 67.97% |
| EQT240621C00033000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 6.80 | 6.10 | 7.85 | -0.30 | -4.23% | 3 | 34 | 71.97% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 6.30 | 9.00 | 0.00 | - | 1 | 735 | 50.68% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 6.60 | 9.00 | 0.00 | - | 4 | 617 | 56.42% |
| EQT241220C00033000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 7.80 | 7.00 | 9.45 | 0.00 | - | 30 | 217 | 47.99% |
| EQT250117C00033000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 8.46 | 7.75 | 9.20 | -0.64 | -7.03% | 10 | 1,385 | 42.80% |
| EQT260116C00033000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 11.60 | 10.60 | 11.70 | 0.00 | - | 2 | 122 | 42.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00033000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 353 | 89.06% |
| EQT240524P00033000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | -0.43 | -95.56% | 1 | 2 | 90.43% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.88% |
| EQT240621P00033000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.48 | 0.00 | - | 7 | 391 | 53.56% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.12 | 0.17 | 0.00 | - | 6 | 686 | 30.66% |
| EQT240920P00033000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 0.44 | 0.45 | 0.56 | 0.00 | - | 27 | 410 | 31.18% |
| EQT241220P00033000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.45 | 0.87 | 1.10 | 0.00 | - | - | 24 | 31.03% |
| EQT250117P00033000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 1.30 | 1.02 | 1.40 | 0.00 | - | 4 | 882 | 32.54% |
| EQT260116P00033000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.05 | 2.64 | 5.05 | 0.00 | - | 1 | 33 | 43.13% |
© 2024 Yahoo. All rights reserved.