EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00032000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 9.06 | 7.00 | 8.80 | 0.00 | - | 2 | 8 | 115.63% |
| EQT240524C00032000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 4.18 | 7.55 | 9.30 | 0.00 | - | - | 1 | 119.53% |
| EQT240621C00032000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 7.40 | 6.85 | 8.85 | 0.00 | - | 3 | 23 | 79.20% |
| EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 7.15 | 9.85 | 0.00 | - | 288 | 643 | 59.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00032000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.02 | 0.00 | - | 1 | 260 | 82.81% |
| EQT240524P00032000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 101.17% |
| EQT240621P00032000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.11 | 0.00 | - | 4 | 218 | 40.92% |
| EQT240719P00032000 | 2024-05-10 11:11AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.14 | 0.00 | - | 10 | 166 | 33.01% |
| EQT240920P00032000 | 2024-05-08 3:07PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.41 | 0.00 | - | 10 | 2,416 | 31.45% |
| EQT241220P00032000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 0.79 | 0.83 | 0.91 | 0.00 | - | 5 | 11 | 31.67% |
© 2024 Yahoo. All rights reserved.