EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00031000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 9.60 | 8.65 | 10.85 | 0.00 | - | 40 | 0 | 235.74% |
| EQT240621C00031000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 8.73 | 8.20 | 9.70 | -1.37 | -13.56% | 8 | 182 | 81.74% |
| EQT240719C00031000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 9.25 | 7.80 | 10.50 | 0.00 | - | 2 | 411 | 81.25% |
| EQT240920C00031000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 7.40 | 8.60 | 10.70 | 0.00 | - | 9 | 152 | 61.62% |
| EQT241220C00031000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 9.15 | 8.80 | 10.40 | 0.00 | - | - | 54 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00031000 | 2024-05-13 11:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.11 | 0.00 | - | 25 | 29 | 195.12% |
| EQT240531P00031000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.96% |
| EQT240621P00031000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.26 | 0.00 | - | 4 | 279 | 55.57% |
| EQT240719P00031000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.33 | 0.00 | - | 4 | 157 | 45.41% |
| EQT240920P00031000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.41 | 0.26 | 0.35 | 0.00 | - | 2 | 848 | 33.25% |
© 2024 Yahoo. All rights reserved.