EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00070000 | 2024-01-30 4:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 35 | 170.31% |
| EQT250117C00070000 | 2024-04-17 2:32PM EDT | 2025-01-17 | 0.18 | 0.12 | 0.33 | 0.00 | - | 2 | 442 | 44.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00070000 | 2023-02-16 10:36AM EDT | 2024-06-21 | 38.60 | 40.05 | 41.15 | 0.00 | - | 26 | 0 | 846.09% |
© 2024 Yahoo. All rights reserved.