EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00049000 | 2024-06-11 11:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 135.55% |
| EQT240719C00049000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.75 | 0.00 | - | 10 | 35 | 57.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00049000 | 2024-01-08 11:27AM EDT | 2024-06-21 | 11.80 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 429.88% |
| EQT240719P00049000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 8.95 | 9.40 | 9.70 | 0.00 | - | 30 | 0 | 35.94% |
© 2024 Yahoo. All rights reserved.