EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00042000 | 2024-06-07 3:41PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.46 | -0.13 | -43.33% | 14 | 344 | 45.12% |
| EQT240621C00042000 | 2024-06-07 2:14PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.36 | -0.23 | -41.82% | 6 | 4,647 | 28.22% |
| EQT240628C00042000 | 2024-06-07 2:45PM EDT | 2024-06-28 | 0.54 | 0.37 | 0.70 | -0.15 | -21.74% | 11 | 54 | 32.96% |
| EQT240705C00042000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 0.77 | 0.45 | 0.80 | -0.32 | -29.36% | 1 | 22 | 30.96% |
| EQT240712C00042000 | 2024-05-31 9:35AM EDT | 2024-07-12 | 1.50 | 0.19 | 0.93 | 0.00 | - | 1 | 1 | 30.47% |
| EQT240719C00042000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 1.05 | 1.01 | 1.04 | -0.09 | -7.89% | 19 | 1,126 | 29.91% |
| EQT240816C00042000 | 2024-06-07 11:02AM EDT | 2024-08-16 | 1.71 | 1.63 | 1.70 | -0.05 | -2.84% | 1 | 35 | 32.74% |
| EQT240920C00042000 | 2024-06-07 2:08PM EDT | 2024-09-20 | 2.12 | 2.16 | 2.23 | -0.12 | -5.36% | 11 | 1,388 | 32.91% |
| EQT241220C00042000 | 2024-06-07 9:52AM EDT | 2024-12-20 | 3.35 | 3.35 | 3.95 | -0.40 | -10.67% | 73 | 268 | 38.61% |
| EQT260116C00042000 | 2024-06-04 12:26PM EDT | 2026-01-16 | 7.30 | 6.95 | 7.35 | 0.00 | - | 10 | 230 | 38.95% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614P00042000 | 2024-06-07 11:02AM EDT | 2024-06-14 | 1.54 | 1.55 | 1.82 | +0.05 | +3.36% | 5 | 99 | 39.94% |
| EQT240621P00042000 | 2024-06-03 1:17PM EDT | 2024-06-21 | 1.73 | 1.67 | 2.62 | -0.02 | -1.14% | 2 | 469 | 55.76% |
| EQT240628P00042000 | 2024-06-05 2:10PM EDT | 2024-06-28 | 1.71 | 1.84 | 2.00 | 0.00 | - | 5 | 13 | 28.42% |
| EQT240719P00042000 | 2024-06-04 10:23AM EDT | 2024-07-19 | 2.31 | 2.21 | 2.27 | 0.00 | - | 1 | 696 | 25.49% |
| EQT240816P00042000 | 2024-05-30 2:15PM EDT | 2024-08-16 | 2.59 | 2.78 | 2.86 | 0.00 | - | 18 | 17 | 28.42% |
| EQT240920P00042000 | 2024-06-05 10:11AM EDT | 2024-09-20 | 3.17 | 3.15 | 3.25 | 0.00 | - | 10 | 522 | 27.78% |
| EQT260116P00042000 | 2024-05-29 1:08PM EDT | 2026-01-16 | 6.50 | 6.15 | 6.70 | 0.00 | - | 2 | 17 | 28.61% |
© 2024 Yahoo. All rights reserved.