EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00015000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 26.92 | 22.60 | 26.50 | 0.00 | - | 1 | 1 | 429.69% |
| EQT240719C00015000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 23.65 | 24.65 | 28.50 | 0.00 | - | 1 | 103 | 341.60% |
| EQT250117C00015000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 26.07 | 22.80 | 24.95 | 0.00 | - | 4 | 88 | 90.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00015000 | 2024-04-03 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 130 | 425.78% |
| EQT240719P00015000 | 2024-03-12 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.92 | 0.00 | - | 4 | 34 | 212.70% |
| EQT250117P00015000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 25.00% |
© 2024 Yahoo. All rights reserved.