Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,749.41
+703.27(+0.77%)

EQT Corporation (EQT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

39.34

-0.96

(-2.38%)

At close: 04:00PM EDT

39.33

-0.01

(-0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
23.65	0.00	-	1	103	15.00	0.01	0.00	-	4	34
21.13	0.00	-	1	22	20.00	0.04	0.00	-	1	44
16.38	0.00	-	1	160	25.00	0.04	0.00	-	4	142
-	-	-	-	-	26.00	0.16	0.00	-	2	76
8.55	0.00	-	5	5	27.00	0.15	0.00	-	25	117
6.55	0.00	-	2	2	28.00	0.04	0.00	-	6	34
6.23	0.00	-	1	4	29.00	0.14	0.00	-	5	153
10.30	0.00	-	2	276	30.00	0.04	0.00	-	2	350
9.65	0.00	-	3	413	31.00	0.05	0.00	-	1	157
3.75	0.00	-	1	129	32.00	0.06	0.00	-	60	166
6.15	0.00	-	1	735	33.00	0.30	0.00	-	6	686
6.96	0.00	-	6	764	34.00	0.12	+0.01	+9.09%	1	619
6.22	0.00	-	1	458	35.00	0.18	+0.05	+38.46%	14	2,011
4.92	0.00	-	4	244	36.00	0.18	0.00	-	2	2,631
3.61	0.00	-	4	263	37.00	0.45	+0.13	+40.62%	23	605
2.98	0.00	-	6	629	38.00	0.72	+0.20	+38.46%	51	1,426
1.81	+0.04	+2.26%	141	368	39.00	1.09	+0.23	+26.74%	13	348
1.27	-0.42	-24.85%	86	1,305	40.00	1.58	+0.41	+35.04%	11	1,112
0.87	-0.29	-25.00%	127	1,347	41.00	2.05	+0.45	+28.12%	15	2,104
0.49	-0.27	-35.53%	18	1,287	42.00	2.35	+0.06	+2.62%	2	731
0.35	-0.14	-28.57%	16	808	43.00	2.78	0.00	-	11	432
0.22	-0.10	-31.25%	33	493	44.00	3.80	0.00	-	1	32
0.12	-0.10	-45.45%	113	2,506	45.00	3.94	0.00	-	2	9
0.08	-0.09	-52.94%	10	221	46.00	6.60	0.00	-	15	15
0.14	0.00	-	2	127	47.00	9.85	0.00	-	-	0
0.12	0.00	-	5	87	48.00	7.95	0.00	-	10	0
0.19	0.00	-	10	35	49.00	8.95	0.00	-	30	0
0.03	-0.08	-72.73%	3	2,385	50.00	11.40	0.00	-	1	229
0.16	0.00	-	2	171	55.00	12.85	0.00	-	1	1
0.10	0.00	-	1	222	60.00	-	-	-	-	-
0.10	0.00	-	1	1	65.00	-	-	-	-	-