Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00075000 | 2024-04-08 3:42PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | 0.00 | - | 100 | 117 | 19.58% |
| EQR241018C00075000 | 2024-04-19 10:30AM EDT | 2024-10-18 | 0.45 | 0.70 | 0.80 | 0.00 | - | 3 | 3 | 20.04% |
| EQR241115C00075000 | 2024-04-22 11:29AM EDT | 2024-11-15 | 0.60 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 21.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00075000 | 2024-01-02 10:38AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.