Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419C00070000 | 2024-03-18 12:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 49 | 92.38% |
| EQR240517C00070000 | 2024-04-09 10:00AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 50.15% |
| EQR240719C00070000 | 2024-04-10 12:02PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 10 | 122 | 21.29% |
| EQR241018C00070000 | 2024-04-08 10:40AM EDT | 2024-10-18 | 1.50 | 0.75 | 0.90 | 0.00 | - | 2 | 9 | 22.14% |
| EQR241115C00070000 | 2024-04-15 11:54AM EDT | 2024-11-15 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 13 | 22.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419P00070000 | 2024-01-12 11:30AM EDT | 2024-04-19 | 7.70 | 9.10 | 13.90 | 0.00 | - | 9 | 2 | 185.55% |
| EQR240719P00070000 | 2024-02-12 10:34AM EDT | 2024-07-19 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 0.00% |
| EQR241115P00070000 | 2024-02-23 12:28PM EDT | 2024-11-15 | 10.40 | 8.40 | 9.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.